Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRUPIn the Money | $19.60In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRUPOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TRUPIn the Money | $17.00In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRUPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TRUPIn the Money | $15.10In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRUPOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
TRUPIn the Money | $12.60In the Money | $13.50In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | TRUPOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TRUPIn the Money | $10.10In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRUPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TRUPIn the Money | $7.90In the Money | $8.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | TRUPOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
TRUPIn the Money | $5.80In the Money | $6.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | TRUPOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
TRUPIn the Money | $4.00In the Money | $4.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | TRUPNear the Money | $1.20Near the Money | $1.35Near the Money | $1.32Near the Money | $0.00Near the Money | ---Near the Money | 401Near the Money | |
TRUPUnderlying issue's last price | $2.50Underlying issue's last price | $2.70Underlying issue's last price | $2.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 123Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | TRUPUnderlying issue's last price | $2.25Underlying issue's last price | $2.40Underlying issue's last price | $2.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 112Underlying issue's last price |
TRUPNear the Money | $1.50Near the Money | $1.60Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 143Near the Money | TRUPIn the Money | $3.60In the Money | $3.90In the Money | $3.40In the Money | $-0.40In the Money | 8In the Money | 266In the Money | |
TRUPOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | TRUPIn the Money | $5.40In the Money | $5.80In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
TRUPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | TRUPIn the Money | $7.50In the Money | $7.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
TRUPOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | TRUPIn the Money | $9.80In the Money | $10.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
TRUPOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | TRUPIn the Money | $12.20In the Money | $12.60In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
TRUPOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | TRUPIn the Money | $16.60In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUPOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TRUPIn the Money | $21.50In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUPOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TRUPIn the Money | $26.50In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |