Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRUPIn the Money | $14.90In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRUPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
TRUPIn the Money | $12.50In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRUPOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | |
TRUPIn the Money | $11.10In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRUPOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $0.15Out of the Money | 4Out of the Money | 117Out of the Money | |
TRUPIn the Money | $8.10In the Money | $11.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | TRUPOut of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 10Out of the Money | 413Out of the Money | |
TRUPIn the Money | $5.70In the Money | $7.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | TRUPOut of the Money | $0.40Out of the Money | $0.85Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 675Out of the Money | |
TRUPIn the Money | $5.30In the Money | $5.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 103In the Money | TRUPOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $1.35Out of the Money | $-0.30Out of the Money | 6Out of the Money | 1,245Out of the Money | |
TRUPUnderlying issue's last price | $3.80Underlying issue's last price | $4.30Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | 107Underlying issue's last price | 792Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | TRUPUnderlying issue's last price | $2.30Underlying issue's last price | $2.55Underlying issue's last price | $2.38Underlying issue's last price | $-0.19Underlying issue's last price | 7Underlying issue's last price | 1,566Underlying issue's last price |
TRUPNear the Money | $2.75Near the Money | $2.95Near the Money | $3.20Near the Money | $0.41Near the Money | 2Near the Money | 5,607Near the Money | TRUPIn the Money | $3.70In the Money | $3.90In the Money | $4.54In the Money | $0.00In the Money | ---In the Money | 5,431In the Money | |
TRUPOut of the Money | $1.95Out of the Money | $2.15Out of the Money | $2.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 682Out of the Money | TRUPIn the Money | $5.30In the Money | $5.60In the Money | $5.40In the Money | $-0.20In the Money | 1In the Money | 135In the Money | |
TRUPOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.75Out of the Money | $0.30Out of the Money | 3Out of the Money | 1,043Out of the Money | TRUPIn the Money | $7.20In the Money | $7.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
TRUPOut of the Money | $0.25Out of the Money | $1.25Out of the Money | $1.05Out of the Money | $0.10Out of the Money | 1Out of the Money | 445Out of the Money | TRUPIn the Money | $8.90In the Money | $11.60In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TRUPOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | TRUPIn the Money | $11.50In the Money | $13.80In the Money | $11.20In the Money | $-2.10In the Money | 1In the Money | 15In the Money | |
TRUPOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | TRUPIn the Money | $13.70In the Money | $16.10In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUPOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | TRUPIn the Money | $15.90In the Money | $18.60In the Money | $16.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TRUPOut of the Money | $0.15Out of the Money | $1.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TRUPIn the Money | $17.20In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUPOut of the Money | $0.10Out of the Money | $2.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | TRUPIn the Money | $20.60In the Money | $23.50In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |