Stocks Options

LAST PRICE
27.7500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
20.0200/ 1
Ask / Lots
32.5000/ 1
Open / Previous Close
0.0000 / 27.7500
Day Range
---
52 Week Range
Low 19.1413
High 36.6600
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 82.634

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TRUPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	TRUPOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
TRUPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	TRUPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money
TRUPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	TRUPOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
TRUPIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$20.00	TRUPOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money
TRUPIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$22.50	TRUPOut of the Money	---Out of the Money	---Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	671Out of the Money
TRUPIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$25.00	TRUPNear the Money	---Near the Money	---Near the Money	$1.95Near the Money	$0.00Near the Money	---Near the Money	1,235Near the Money
TRUPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	763Underlying issue's last price	Filter Table By Strike Price of$27.50Underlying issue's last price	TRUPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.68Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,565Underlying issue's last price
TRUPNear the Money	---Near the Money	---Near the Money	$2.25Near the Money	$0.00Near the Money	---Near the Money	5,605Near the Money	Filter Table By Strike Price of$30.00	TRUPIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	5,430In the Money
TRUPOut of the Money	---Out of the Money	---Out of the Money	$1.62Out of the Money	$0.00Out of the Money	---Out of the Money	684Out of the Money	Filter Table By Strike Price of$32.50	TRUPIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	135In the Money
TRUPOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,046Out of the Money	Filter Table By Strike Price of$35.00	TRUPIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	27In the Money
TRUPOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money	Filter Table By Strike Price of$37.50	TRUPIn the Money	---In the Money	---In the Money	$9.90In the Money	$0.00In the Money	---In the Money	11In the Money
TRUPOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money	Filter Table By Strike Price of$40.00	TRUPIn the Money	---In the Money	---In the Money	$13.30In the Money	$0.00In the Money	---In the Money	15In the Money
TRUPOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$42.50	TRUPIn the Money	---In the Money	---In the Money	$20.50In the Money	$0.00In the Money	---In the Money	---In the Money
TRUPOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money	Filter Table By Strike Price of$45.00	TRUPIn the Money	---In the Money	---In the Money	$16.51In the Money	$0.00In the Money	---In the Money	1In the Money
TRUPOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$47.50	TRUPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TRUPOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money	Filter Table By Strike Price of$50.00	TRUPIn the Money	---In the Money	---In the Money	$23.00In the Money	$0.00In the Money	---In the Money	1In the Money

Trupanion Inc
NASDAQ:TRUPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)