Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRUPIn the Money | $16.30In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRUPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
TRUPIn the Money | $12.80In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRUPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | |
TRUPIn the Money | $11.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRUPOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $-0.20Out of the Money | 2Out of the Money | 115Out of the Money | |
TRUPIn the Money | $7.70In the Money | $11.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | TRUPOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | |
TRUPIn the Money | $7.50In the Money | $8.00In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 37In the Money | TRUPOut of the Money | $0.55Out of the Money | $0.95Out of the Money | $0.88Out of the Money | $-0.12Out of the Money | 1Out of the Money | 670Out of the Money | |
TRUPIn the Money | $3.90In the Money | $6.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 102In the Money | TRUPOut of the Money | $1.40Out of the Money | $1.75Out of the Money | $1.55Out of the Money | $-0.25Out of the Money | 45Out of the Money | 1,241Out of the Money | |
TRUPUnderlying issue's last price | $4.40Underlying issue's last price | $4.70Underlying issue's last price | $4.50Underlying issue's last price | $0.40Underlying issue's last price | 24Underlying issue's last price | 756Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | TRUPUnderlying issue's last price | $2.50Underlying issue's last price | $2.80Underlying issue's last price | $2.55Underlying issue's last price | $-0.31Underlying issue's last price | 14Underlying issue's last price | 1,561Underlying issue's last price |
TRUPNear the Money | $3.30Near the Money | $3.60Near the Money | $3.70Near the Money | $0.51Near the Money | 11Near the Money | 5,599Near the Money | TRUPIn the Money | $3.80In the Money | $4.20In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | 5,430In the Money | |
TRUPOut of the Money | $2.50Out of the Money | $2.75Out of the Money | $3.01Out of the Money | $0.51Out of the Money | 2Out of the Money | 679Out of the Money | TRUPIn the Money | $5.50In the Money | $5.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
TRUPOut of the Money | $1.85Out of the Money | $2.15Out of the Money | $1.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,046Out of the Money | TRUPIn the Money | $5.50In the Money | $7.80In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
TRUPOut of the Money | $1.25Out of the Money | $1.70Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | TRUPIn the Money | $7.60In the Money | $11.90In the Money | $14.21In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TRUPOut of the Money | $0.95Out of the Money | $1.50Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | TRUPIn the Money | $10.10In the Money | $14.00In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TRUPOut of the Money | $0.75Out of the Money | $1.90Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | TRUPIn the Money | $12.10In the Money | $14.40In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUPOut of the Money | $0.20Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $-0.05Out of the Money | 1Out of the Money | 182Out of the Money | TRUPIn the Money | $14.50In the Money | $16.70In the Money | $16.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TRUPOut of the Money | $0.30Out of the Money | $0.85Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TRUPIn the Money | $16.90In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUPOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.33Out of the Money | 1Out of the Money | 284Out of the Money | TRUPIn the Money | $19.00In the Money | $21.40In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |