Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRUPIn the Money | $13.50In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRUPOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
TRUPIn the Money | $11.40In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRUPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | |
TRUPIn the Money | $9.20In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRUPOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.01Out of the Money | 1Out of the Money | 124Out of the Money | |
TRUPIn the Money | $7.10In the Money | $8.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | TRUPOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
TRUPIn the Money | $5.50In the Money | $6.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 37In the Money | TRUPOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.65Out of the Money | $0.15Out of the Money | 4Out of the Money | 597Out of the Money | |
TRUPUnderlying issue's last price | $3.90Underlying issue's last price | $4.40Underlying issue's last price | $3.93Underlying issue's last price | $0.07Underlying issue's last price | 10Underlying issue's last price | 86Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | TRUPUnderlying issue's last price | $2.45Underlying issue's last price | $2.65Underlying issue's last price | $2.70Underlying issue's last price | $0.30Underlying issue's last price | 10Underlying issue's last price | 1,248Underlying issue's last price |
TRUPNear the Money | $2.95Near the Money | $3.20Near the Money | $3.20Near the Money | $0.00Near the Money | ---Near the Money | 704Near the Money | TRUPIn the Money | $3.80In the Money | $4.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1,557In the Money | |
TRUPOut of the Money | $2.10Out of the Money | $2.30Out of the Money | $2.01Out of the Money | $0.06Out of the Money | 1Out of the Money | 5,594Out of the Money | TRUPIn the Money | $5.30In the Money | $5.60In the Money | $5.90In the Money | $0.20In the Money | 100In the Money | 5,430In the Money | |
TRUPOut of the Money | $1.00Out of the Money | $1.65Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 678Out of the Money | TRUPIn the Money | $7.10In the Money | $7.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
TRUPOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,045Out of the Money | TRUPIn the Money | $9.10In the Money | $10.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
TRUPOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | TRUPIn the Money | $11.20In the Money | $11.90In the Money | $14.21In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TRUPOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | TRUPIn the Money | $13.40In the Money | $15.00In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TRUPOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | TRUPIn the Money | $15.80In the Money | $18.00In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUPOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.25Out of the Money | 150Out of the Money | 164Out of the Money | TRUPIn the Money | $18.00In the Money | $20.30In the Money | $16.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TRUPOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TRUPIn the Money | $20.60In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | TRUPIn the Money | $23.10In the Money | $25.20In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |