Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRUPIn the Money | $14.20In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRUPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
TRUPIn the Money | $11.60In the Money | $12.10In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRUPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | |
TRUPIn the Money | $9.20In the Money | $10.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRUPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 685Out of the Money | |
TRUPIn the Money | $6.70In the Money | $7.20In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 35In the Money | TRUPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
TRUPIn the Money | $4.30In the Money | $4.80In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | 41In the Money | TRUPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | |
TRUPUnderlying issue's last price | $2.05Underlying issue's last price | $2.35Underlying issue's last price | $2.24Underlying issue's last price | $0.04Underlying issue's last price | 2Underlying issue's last price | 226Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | TRUPUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $-0.03Underlying issue's last price | 2Underlying issue's last price | 880Underlying issue's last price |
TRUPNear the Money | $0.50Near the Money | $0.65Near the Money | $0.50Near the Money | $0.11Near the Money | 10Near the Money | 295Near the Money | TRUPIn the Money | $1.00In the Money | $1.15In the Money | $1.75In the Money | $0.21In the Money | 7In the Money | 312In the Money | |
TRUPNear the Money | $0.10Near the Money | $0.20Near the Money | $0.11Near the Money | $-0.04Near the Money | 10Near the Money | 1,255Near the Money | TRUPIn the Money | $3.00In the Money | $3.30In the Money | $3.81In the Money | $0.01In the Money | 30In the Money | 250In the Money | |
TRUPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 805Out of the Money | TRUPIn the Money | $5.40In the Money | $5.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
TRUPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,221Out of the Money | TRUPIn the Money | $7.90In the Money | $8.40In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 163In the Money | |
TRUPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | TRUPIn the Money | $10.30In the Money | $12.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TRUPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | TRUPIn the Money | $12.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.50Out of the Money | 10Out of the Money | 3Out of the Money | TRUPIn the Money | $15.00In the Money | $17.60In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TRUPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | TRUPIn the Money | $17.50In the Money | $20.10In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TRUPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.15Out of the Money | 10Out of the Money | 26Out of the Money | TRUPIn the Money | $20.00In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 82Out of the Money | 772Out of the Money | TRUPIn the Money | $22.20In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |