Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRUPIn the Money | $10.10In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRUPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
TRUPIn the Money | $7.80In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRUPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 20Out of the Money | 44Out of the Money | |
TRUPIn the Money | $5.40In the Money | $9.00In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | TRUPOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | |
TRUPIn the Money | $3.50In the Money | $7.00In the Money | $5.58In the Money | $1.08In the Money | 2In the Money | 21In the Money | TRUPOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.15Out of the Money | 9Out of the Money | 599Out of the Money | |
TRUPUnderlying issue's last price | $2.95Underlying issue's last price | $3.30Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | 14Underlying issue's last price | 118Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | TRUPUnderlying issue's last price | $1.10Underlying issue's last price | $1.30Underlying issue's last price | $1.15Underlying issue's last price | $-0.25Underlying issue's last price | 4Underlying issue's last price | 183Underlying issue's last price |
TRUPNear the Money | $1.70Near the Money | $1.95Near the Money | $2.20Near the Money | $0.15Near the Money | 5Near the Money | 303Near the Money | TRUPIn the Money | $2.30In the Money | $2.60In the Money | $2.30In the Money | $-0.50In the Money | 11In the Money | 235In the Money | |
TRUPOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $1.05Out of the Money | $-0.27Out of the Money | 4Out of the Money | 482Out of the Money | TRUPIn the Money | $4.00In the Money | $4.40In the Money | $4.10In the Money | $-0.60In the Money | 3In the Money | 69In the Money | |
TRUPOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.30Out of the Money | 1Out of the Money | 762Out of the Money | TRUPIn the Money | $5.90In the Money | $6.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TRUPOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | TRUPIn the Money | $6.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUPOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 3Out of the Money | 105Out of the Money | TRUPIn the Money | $9.20In the Money | $12.80In the Money | $10.50In the Money | $10.50In the Money | 1In the Money | ---In the Money | |
TRUPOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRUPIn the Money | $11.60In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUPOut of the Money | $0.05Out of the Money | $2.40Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | TRUPIn the Money | $13.90In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUPOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TRUPIn the Money | $16.50In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUPOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 3Out of the Money | 3Out of the Money | TRUPIn the Money | $18.60In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |