Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRUPIn the Money | $15.30In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRUPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
TRUPIn the Money | $12.70In the Money | $13.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRUPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | |
TRUPIn the Money | $10.40In the Money | $10.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | TRUPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 685Out of the Money | |
TRUPIn the Money | $7.90In the Money | $8.30In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 41In the Money | TRUPOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
TRUPIn the Money | $5.40In the Money | $5.90In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | 41In the Money | TRUPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2Out of the Money | 361Out of the Money | |
TRUPIn the Money | $3.30In the Money | $3.60In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 226In the Money | TRUPOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 14Out of the Money | 897Out of the Money | |
TRUPUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.75Underlying issue's last price | $0.10Underlying issue's last price | 27Underlying issue's last price | 229Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | TRUPUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.06Underlying issue's last price | $-0.34Underlying issue's last price | 7Underlying issue's last price | 289Underlying issue's last price |
TRUPNear the Money | $0.65Near the Money | $0.80Near the Money | $0.83Near the Money | $0.18Near the Money | 26Near the Money | 1,230Near the Money | TRUPIn the Money | $2.55In the Money | $2.75In the Money | $2.80In the Money | $-0.40In the Money | 13In the Money | 257In the Money | |
TRUPOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.07Out of the Money | 1Out of the Money | 803Out of the Money | TRUPIn the Money | $4.60In the Money | $4.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
TRUPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,185Out of the Money | TRUPIn the Money | $6.90In the Money | $7.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
TRUPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | TRUPIn the Money | $9.10In the Money | $9.70In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
TRUPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | TRUPIn the Money | $11.70In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TRUPIn the Money | $14.10In the Money | $14.80In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TRUPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | TRUPIn the Money | $16.60In the Money | $18.40In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TRUPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TRUPIn the Money | $19.10In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRUPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 10Out of the Money | 766Out of the Money | TRUPIn the Money | $21.50In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |