Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRVIn the Money | $118.70In the Money | $122.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRVOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TRVIn the Money | $113.70In the Money | $118.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRVOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRVIn the Money | $108.70In the Money | $113.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRVOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRVIn the Money | $103.70In the Money | $108.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRVOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRVIn the Money | $98.70In the Money | $103.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRVOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TRVIn the Money | $93.70In the Money | $98.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRVOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TRVIn the Money | $88.70In the Money | $92.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRVOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TRVIn the Money | $83.70In the Money | $88.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRVOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TRVIn the Money | $78.70In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRVOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRVIn the Money | $73.70In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRVOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TRVIn the Money | $68.70In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRVOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TRVIn the Money | $63.80In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRVOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TRVIn the Money | $58.80In the Money | $62.90In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | TRVOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TRVIn the Money | $53.80In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRVOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TRVIn the Money | $48.90In the Money | $52.90In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | TRVOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TRVIn the Money | $44.00In the Money | $48.00In the Money | $53.13In the Money | $0.00In the Money | ---In the Money | 6In the Money | TRVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TRVIn the Money | $39.10In the Money | $43.00In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | TRVOut of the Money | $0.10Out of the Money | $1.20Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
TRVIn the Money | $34.20In the Money | $38.50In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | TRVOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
TRVIn the Money | $29.40In the Money | $33.30In the Money | $24.99In the Money | $0.00In the Money | ---In the Money | 13In the Money | TRVOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
TRVIn the Money | $24.80In the Money | $28.80In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | TRVOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
TRVIn the Money | $20.20In the Money | $24.20In the Money | $20.03In the Money | $0.00In the Money | ---In the Money | 38In the Money | TRVOut of the Money | $0.60Out of the Money | $0.95Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
TRVIn the Money | $16.80In the Money | $19.20In the Money | $11.82In the Money | $0.00In the Money | ---In the Money | 28In the Money | TRVOut of the Money | $0.55Out of the Money | $1.45Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
TRVUnderlying issue's last price | $9.20Underlying issue's last price | $9.90Underlying issue's last price | $8.00Underlying issue's last price | $0.10Underlying issue's last price | 8Underlying issue's last price | 312Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | TRVUnderlying issue's last price | $3.20Underlying issue's last price | $3.60Underlying issue's last price | $4.40Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 304Underlying issue's last price |
TRVOut of the Money | $3.80Out of the Money | $4.30Out of the Money | $3.21Out of the Money | $0.11Out of the Money | 9Out of the Money | 1,083Out of the Money | TRVIn the Money | $7.70In the Money | $8.20In the Money | $9.56In the Money | $-0.24In the Money | 12In the Money | 317In the Money | |
TRVOut of the Money | $1.15Out of the Money | $2.30Out of the Money | $1.05Out of the Money | $0.45Out of the Money | 3Out of the Money | 672Out of the Money | TRVIn the Money | $14.70In the Money | $17.30In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
TRVOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | TRVIn the Money | $23.00In the Money | $27.50In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
TRVOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | TRVIn the Money | $33.00In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRVOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TRVIn the Money | $43.00In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TRVIn the Money | $53.00In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRVIn the Money | $62.90In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRVIn the Money | $73.00In the Money | $77.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRVOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRVIn the Money | $83.00In the Money | $87.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRVIn the Money | $93.00In the Money | $97.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |