Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRVIn the Money | $132.60In the Money | $136.30In the Money | $84.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | TRVOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TRVIn the Money | $127.80In the Money | $131.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRVOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TRVIn the Money | $123.00In the Money | $126.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRVIn the Money | $117.80In the Money | $121.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRVOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TRVIn the Money | $113.40In the Money | $116.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRVOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRVIn the Money | $107.70In the Money | $111.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRVOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TRVIn the Money | $102.70In the Money | $106.70In the Money | $49.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | TRVOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TRVIn the Money | $98.00In the Money | $101.70In the Money | $93.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRVOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
TRVIn the Money | $93.00In the Money | $96.70In the Money | $46.58In the Money | $0.00In the Money | ---In the Money | 5In the Money | TRVOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TRVIn the Money | $87.90In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TRVIn the Money | $82.80In the Money | $86.50In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | TRVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TRVIn the Money | $77.80In the Money | $81.50In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | TRVOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TRVIn the Money | $72.80In the Money | $76.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TRVIn the Money | $68.00In the Money | $71.80In the Money | $67.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | TRVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
TRVIn the Money | $63.00In the Money | $66.70In the Money | $18.52In the Money | $0.00In the Money | ---In the Money | 8In the Money | TRVOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
TRVIn the Money | $58.00In the Money | $61.40In the Money | $24.27In the Money | $0.00In the Money | ---In the Money | 17In the Money | TRVOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TRVIn the Money | $52.90In the Money | $56.60In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 25In the Money | TRVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
TRVIn the Money | $48.10In the Money | $51.80In the Money | $44.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | TRVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
TRVIn the Money | $43.10In the Money | $46.80In the Money | $49.10In the Money | $0.00In the Money | ---In the Money | 44In the Money | TRVOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
TRVIn the Money | $38.60In the Money | $41.60In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | 44In the Money | TRVOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
TRVIn the Money | $33.10In the Money | $36.40In the Money | $41.23In the Money | $0.00In the Money | ---In the Money | 44In the Money | TRVOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
TRVIn the Money | $28.20In the Money | $30.90In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 158In the Money | TRVOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
TRVIn the Money | $23.70In the Money | $26.80In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 324In the Money | TRVOut of the Money | $0.10Out of the Money | $2.00Out of the Money | $0.24Out of the Money | $-0.11Out of the Money | 2Out of the Money | 369Out of the Money | |
TRVIn the Money | $18.30In the Money | $22.50In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 220In the Money | TRVOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.01Out of the Money | 18Out of the Money | 185Out of the Money | |
TRVUnderlying issue's last price | $10.60Underlying issue's last price | $11.20Underlying issue's last price | $10.21Underlying issue's last price | $0.21Underlying issue's last price | 1Underlying issue's last price | 179Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | TRVUnderlying issue's last price | $0.15Underlying issue's last price | $1.75Underlying issue's last price | $1.25Underlying issue's last price | $0.20Underlying issue's last price | 52Underlying issue's last price | 382Underlying issue's last price |
TRVNear the Money | $3.60Near the Money | $3.80Near the Money | $3.50Near the Money | $-0.20Near the Money | 65Near the Money | 785Near the Money | TRVIn the Money | $3.80In the Money | $4.10In the Money | $4.19In the Money | $-0.31In the Money | 9In the Money | 322In the Money | |
TRVOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.10Out of the Money | 16Out of the Money | 313Out of the Money | TRVIn the Money | $10.40In the Money | $12.60In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
TRVOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 147Out of the Money | TRVIn the Money | $19.50In the Money | $22.80In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TRVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | TRVIn the Money | $29.00In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TRVIn the Money | $39.10In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRVIn the Money | $49.20In the Money | $52.40In the Money | $64.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRVOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRVIn the Money | $59.00In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRVOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRVIn the Money | $69.50In the Money | $72.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRVOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRVIn the Money | $79.00In the Money | $81.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRVOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRVIn the Money | $89.60In the Money | $92.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRVOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRVIn the Money | $98.70In the Money | $102.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRVOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRVIn the Money | $109.00In the Money | $112.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |