Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRVIn the Money | $175.20In the Money | $178.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
TRVIn the Money | $169.70In the Money | $173.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRVOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TRVIn the Money | $164.70In the Money | $168.60In the Money | $74.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | TRVOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TRVIn the Money | $159.80In the Money | $163.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRVOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TRVIn the Money | $154.80In the Money | $158.10In the Money | $159.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | TRVOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TRVIn the Money | $149.80In the Money | $153.30In the Money | $75.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | TRVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TRVIn the Money | $145.60In the Money | $148.10In the Money | $61.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | TRVOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TRVIn the Money | $140.60In the Money | $143.60In the Money | $57.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | TRVOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TRVIn the Money | $134.80In the Money | $138.60In the Money | $104.12In the Money | $0.00In the Money | ---In the Money | 10In the Money | TRVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TRVIn the Money | $130.40In the Money | $133.30In the Money | $48.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | TRVOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
TRVIn the Money | $124.80In the Money | $128.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
TRVIn the Money | $119.80In the Money | $123.70In the Money | $90.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TRVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
TRVIn the Money | $115.30In the Money | $119.00In the Money | $108.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | TRVOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TRVIn the Money | $110.60In the Money | $113.60In the Money | $92.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | TRVOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
TRVIn the Money | $104.90In the Money | $108.70In the Money | $99.23In the Money | $0.00In the Money | ---In the Money | 10In the Money | TRVOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
TRVIn the Money | $99.90In the Money | $103.70In the Money | $81.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | TRVOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
TRVIn the Money | $94.90In the Money | $98.70In the Money | $80.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | TRVOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
TRVIn the Money | $89.90In the Money | $93.20In the Money | $94.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | TRVOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
TRVIn the Money | $85.50In the Money | $88.70In the Money | $45.05In the Money | $0.00In the Money | ---In the Money | 35In the Money | TRVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TRVIn the Money | $80.10In the Money | $84.10In the Money | $80.31In the Money | $0.00In the Money | ---In the Money | 92In the Money | TRVOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
TRVIn the Money | $75.10In the Money | $79.30In the Money | $46.86In the Money | $0.00In the Money | ---In the Money | 74In the Money | TRVOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
TRVIn the Money | $70.00In the Money | $73.80In the Money | $70.57In the Money | $0.00In the Money | ---In the Money | 79In the Money | TRVOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
TRVIn the Money | $65.00In the Money | $68.80In the Money | $65.14In the Money | $0.00In the Money | ---In the Money | 45In the Money | TRVOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
TRVIn the Money | $60.60In the Money | $63.10In the Money | $63.22In the Money | $0.00In the Money | ---In the Money | 40In the Money | TRVOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
TRVIn the Money | $50.80In the Money | $53.80In the Money | $46.60In the Money | $0.00In the Money | ---In the Money | 218In the Money | TRVOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | |
TRVIn the Money | $41.00In the Money | $43.20In the Money | $43.10In the Money | $0.00In the Money | ---In the Money | 271In the Money | TRVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
TRVIn the Money | $30.00In the Money | $33.50In the Money | $32.15In the Money | $0.00In the Money | ---In the Money | 161In the Money | TRVOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
TRVIn the Money | $20.30In the Money | $23.40In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 327In the Money | TRVOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
TRVIn the Money | $12.70In the Money | $13.80In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 294In the Money | TRVOut of the Money | $1.30Out of the Money | $1.65Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
TRVUnderlying issue's last price | $5.80Underlying issue's last price | $6.40Underlying issue's last price | $5.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 253Underlying issue's last price | Filter Table By Strike Price of$260.00Underlying issue's last price | TRVUnderlying issue's last price | $4.10Underlying issue's last price | $4.60Underlying issue's last price | $2.65Underlying issue's last price | $-1.60Underlying issue's last price | 2Underlying issue's last price | 183Underlying issue's last price |
TRVOut of the Money | $1.85Out of the Money | $2.20Out of the Money | $1.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | TRVIn the Money | $9.90In the Money | $10.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
TRVOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | TRVIn the Money | $18.10In the Money | $21.30In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TRVOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | TRVIn the Money | $27.50In the Money | $30.20In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TRVIn the Money | $37.60In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRVIn the Money | $47.40In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRVIn the Money | $57.10In the Money | $60.70In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRVIn the Money | $67.50In the Money | $70.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRVIn the Money | $77.50In the Money | $80.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRVOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRVIn the Money | $86.90In the Money | $90.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TRVOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TRVIn the Money | $97.30In the Money | $100.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |