Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSIn the Money | $14.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSIn the Money | $11.50In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSIn the Money | $9.10In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSIn the Money | $6.60In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSIn the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TSUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | TSUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $-0.05Underlying issue's last price | 40Underlying issue's last price | 64Underlying issue's last price |
TSNear the Money | $1.60Near the Money | $2.05Near the Money | $3.20Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | TSIn the Money | $1.70In the Money | $2.10In the Money | $1.66In the Money | $-0.09In the Money | 18In the Money | 916In the Money | |
TSNear the Money | $0.75Near the Money | $0.90Near the Money | $0.85Near the Money | $0.02Near the Money | 210Near the Money | 1,031Near the Money | TSIn the Money | $3.30In the Money | $3.50In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
TSOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | TSIn the Money | $4.40In the Money | $6.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
TSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 701Out of the Money | TSIn the Money | $6.80In the Money | $9.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 719Out of the Money | TSIn the Money | $9.40In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TSIn the Money | $12.10In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 69Out of the Money | 107Out of the Money | TSIn the Money | $14.50In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | TSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TSIn the Money | $21.80In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |