Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSIn the Money | $16.40In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSIn the Money | $14.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSIn the Money | $11.50In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSIn the Money | $9.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
TSIn the Money | $6.90In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 724Out of the Money | |
TSIn the Money | $4.60In the Money | $5.80In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 167In the Money | TSOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $0.02Out of the Money | 1Out of the Money | 469Out of the Money | |
TSIn the Money | $3.20In the Money | $3.70In the Money | $4.00In the Money | $0.70In the Money | 1In the Money | 429In the Money | TSNear the Money | $0.80Near the Money | $1.05Near the Money | $0.97Near the Money | $0.12Near the Money | 1Near the Money | 1,856Near the Money | |
TSUnderlying issue's last price | $0.60Underlying issue's last price | $1.85Underlying issue's last price | $1.70Underlying issue's last price | $0.30Underlying issue's last price | 2Underlying issue's last price | 492Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | TSUnderlying issue's last price | $1.75Underlying issue's last price | $2.05Underlying issue's last price | $1.90Underlying issue's last price | $0.05Underlying issue's last price | 17Underlying issue's last price | 371Underlying issue's last price |
TSNear the Money | $0.75Near the Money | $0.90Near the Money | $0.77Near the Money | $0.01Near the Money | 7Near the Money | 544Near the Money | TSIn the Money | $1.90In the Money | $3.70In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TSOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | TSIn the Money | $4.30In the Money | $6.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TSOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TSIn the Money | $6.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TSIn the Money | $8.80In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSIn the Money | $11.90In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSIn the Money | $13.60In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSIn the Money | $17.10In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSIn the Money | $21.10In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |