Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSATIn the Money | $5.00In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSATIn the Money | $2.45In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSATNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | |
TSATUnderlying issue's last price | $0.00Underlying issue's last price | $0.75Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 58Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | TSATUnderlying issue's last price | $0.25Underlying issue's last price | $0.50Underlying issue's last price | $0.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 43Underlying issue's last price |
TSATNear the Money | $0.00Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 137Near the Money | TSATIn the Money | $2.15In the Money | $2.50In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
TSATOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | TSATIn the Money | $4.60In the Money | $5.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TSATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | TSATIn the Money | $6.60In the Money | $8.10In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TSATIn the Money | $9.10In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSATIn the Money | $11.60In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TSATIn the Money | $14.40In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |