Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSCOIn the Money | $130.00In the Money | $134.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSCOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSCOIn the Money | $125.00In the Money | $129.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSCOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSCOIn the Money | $120.50In the Money | $124.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSCOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSCOIn the Money | $115.50In the Money | $119.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSCOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSCOIn the Money | $110.50In the Money | $114.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSCOOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSCOIn the Money | $105.50In the Money | $109.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSCOOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSCOIn the Money | $100.50In the Money | $104.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSCOOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSCOIn the Money | $95.50In the Money | $99.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSCOOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSCOIn the Money | $90.50In the Money | $94.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSCOOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSCOIn the Money | $85.50In the Money | $89.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSCOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSCOIn the Money | $80.50In the Money | $85.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSCOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSCOIn the Money | $75.50In the Money | $80.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSCOOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSCOIn the Money | $70.50In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSCOOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSCOIn the Money | $65.50In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSCOOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSCOIn the Money | $60.50In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSCOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSCOIn the Money | $55.50In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSCOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSCOIn the Money | $50.50In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSCOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSCOIn the Money | $45.50In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 14Out of the Money | 14Out of the Money | |
TSCOIn the Money | $40.50In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSCOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 38Out of the Money | 6Out of the Money | |
TSCOIn the Money | $35.50In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSCOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 114Out of the Money | 2Out of the Money | |
TSCOIn the Money | $30.50In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSCOOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TSCOIn the Money | $26.00In the Money | $29.60In the Money | $41.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSCOOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TSCOIn the Money | $20.50In the Money | $24.70In the Money | $22.00In the Money | $22.00In the Money | 2In the Money | ---In the Money | TSCOOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $-0.46Out of the Money | 15Out of the Money | 60Out of the Money | |
TSCOIn the Money | $15.90In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSCOOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.54Out of the Money | 220Out of the Money | 60Out of the Money | |
TSCOIn the Money | $12.00In the Money | $14.30In the Money | $9.40In the Money | $-11.20In the Money | 1In the Money | ---In the Money | TSCOOut of the Money | $0.35Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $0.42Out of the Money | 53Out of the Money | 9Out of the Money | |
TSCOIn the Money | $10.20In the Money | $12.70In the Money | $10.60In the Money | $10.60In the Money | 13In the Money | ---In the Money | TSCOOut of the Money | $0.45Out of the Money | $2.20Out of the Money | $0.85Out of the Money | $0.40Out of the Money | 24Out of the Money | 1Out of the Money | |
TSCOIn the Money | $7.90In the Money | $10.70In the Money | $8.30In the Money | $-8.67In the Money | 29In the Money | ---In the Money | TSCOOut of the Money | $0.85Out of the Money | $2.20Out of the Money | $1.30Out of the Money | $0.93Out of the Money | 349Out of the Money | 4Out of the Money | |
TSCOIn the Money | $6.40In the Money | $7.00In the Money | $6.60In the Money | $6.60In the Money | 25In the Money | ---In the Money | TSCOOut of the Money | $1.30Out of the Money | $1.65Out of the Money | $1.55Out of the Money | $1.55Out of the Money | 168Out of the Money | ---Out of the Money | |
TSCOIn the Money | $4.70In the Money | $5.30In the Money | $4.30In the Money | $-12.20In the Money | 19In the Money | 8In the Money | TSCONear the Money | $2.10Near the Money | $2.30Near the Money | $3.86Near the Money | $3.69Near the Money | 19Near the Money | 9Near the Money | |
TSCOUnderlying issue's last price | $3.40Underlying issue's last price | $3.80Underlying issue's last price | $2.94Underlying issue's last price | $-12.03Underlying issue's last price | 372Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$267.50Underlying issue's last price | TSCOUnderlying issue's last price | $3.10Underlying issue's last price | $3.50Underlying issue's last price | $3.75Underlying issue's last price | $3.52Underlying issue's last price | 241Underlying issue's last price | 8Underlying issue's last price |
TSCONear the Money | $2.25Near the Money | $2.60Near the Money | $2.23Near the Money | $-5.07Near the Money | 120Near the Money | 2Near the Money | TSCOIn the Money | $4.40In the Money | $4.90In the Money | $6.50In the Money | $6.15In the Money | 643In the Money | 27In the Money | |
TSCOOut of the Money | $1.25Out of the Money | $2.55Out of the Money | $1.34Out of the Money | $1.34Out of the Money | 15Out of the Money | ---Out of the Money | TSCOIn the Money | $6.00In the Money | $6.50In the Money | $7.22In the Money | $6.89In the Money | 144In the Money | 39In the Money | |
TSCOOut of the Money | $0.25Out of the Money | $1.40Out of the Money | $0.83Out of the Money | $-6.27Out of the Money | 49Out of the Money | 12Out of the Money | TSCOIn the Money | $7.50In the Money | $10.10In the Money | $8.65In the Money | $7.95In the Money | 16In the Money | 24In the Money | |
TSCOOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $-5.37Out of the Money | 25Out of the Money | 4Out of the Money | TSCOIn the Money | $9.80In the Money | $11.30In the Money | $9.70In the Money | $8.90In the Money | 38In the Money | 57In the Money | |
TSCOOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $-4.45Out of the Money | 119Out of the Money | 58Out of the Money | TSCOIn the Money | $11.80In the Money | $14.40In the Money | $8.00In the Money | $5.80In the Money | 16In the Money | 33In the Money | |
TSCOOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.23Out of the Money | $-3.57Out of the Money | 6Out of the Money | 23Out of the Money | TSCOIn the Money | $13.50In the Money | $17.30In the Money | $16.20In the Money | $14.18In the Money | 46In the Money | 48In the Money | |
TSCOOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.32Out of the Money | $-2.69Out of the Money | 13Out of the Money | 37Out of the Money | TSCOIn the Money | $15.90In the Money | $19.90In the Money | $18.88In the Money | $15.75In the Money | 8In the Money | 36In the Money | |
TSCOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-1.30Out of the Money | 3Out of the Money | 9Out of the Money | TSCOIn the Money | $18.20In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSCOOut of the Money | $0.10Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $-0.55Out of the Money | 5Out of the Money | 7Out of the Money | TSCOIn the Money | $20.90In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSCOOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.15Out of the Money | $-0.50Out of the Money | 20Out of the Money | 23Out of the Money | TSCOIn the Money | $23.20In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSCOOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | TSCOIn the Money | $25.80In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSCOOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSCOIn the Money | $28.50In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSCOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 31Out of the Money | 87Out of the Money | TSCOIn the Money | $30.90In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSCOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 40Out of the Money | ---Out of the Money | TSCOIn the Money | $35.70In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSCOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.65Out of the Money | 40Out of the Money | 4Out of the Money | TSCOIn the Money | $41.00In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSCOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSCOIn the Money | $45.70In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSCOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 78Out of the Money | ---Out of the Money | TSCOIn the Money | $50.90In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSCOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TSCOIn the Money | $55.70In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSCOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TSCOIn the Money | $60.70In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSCOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TSCOIn the Money | $65.70In the Money | $69.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSCOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TSCOIn the Money | $70.70In the Money | $74.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSCOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSCOIn the Money | $75.70In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSCOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | TSCOIn the Money | $80.90In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSCOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSCOIn the Money | $86.10In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |