Stocks Options

LAST PRICE
259.9450
TODAY'S CHANGE (%)
Trending Down-2.5850 (-0.9846%)

Bid / Lots
259.9400/ 4
Ask / Lots
260.1300/ 2
Open / Previous Close
263.5100 / 262.5300
Day Range
Low 259.7500
High 264.4099
52 Week Range
Low 185.0000
High 290.3800
Volume
190,970
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.546

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSCOIn the Money	$113.60In the Money	$117.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	TSCOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSCOIn the Money	$108.60In the Money	$112.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	TSCOOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSCOIn the Money	$103.80In the Money	$107.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	TSCOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSCOIn the Money	$98.70In the Money	$102.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	TSCOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSCOIn the Money	$93.70In the Money	$97.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	TSCOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSCOIn the Money	$88.70In the Money	$92.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	TSCOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSCOIn the Money	$83.80In the Money	$87.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	TSCOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSCOIn the Money	$78.80In the Money	$82.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	TSCOOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money
TSCOIn the Money	$73.80In the Money	$77.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	TSCOOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSCOIn the Money	$68.90In the Money	$72.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	TSCOOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSCOIn the Money	$64.00In the Money	$67.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	TSCOOut of the Money	$0.05Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSCOIn the Money	$59.00In the Money	$62.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	TSCOOut of the Money	$0.05Out of the Money	$1.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TSCOIn the Money	$54.00In the Money	$57.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	TSCOOut of the Money	$0.05Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSCOIn the Money	$49.20In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	TSCOOut of the Money	$0.05Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSCOIn the Money	$44.20In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	TSCOOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSCOIn the Money	$39.50In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	TSCOOut of the Money	$0.20Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSCOIn the Money	$34.40In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	TSCOOut of the Money	$0.25Out of the Money	$1.85Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
TSCOIn the Money	$29.70In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	TSCOOut of the Money	$0.55Out of the Money	$1.40Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
TSCOIn the Money	$25.80In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	TSCOOut of the Money	$0.85Out of the Money	$2.30Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
TSCOIn the Money	$23.50In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	TSCOOut of the Money	$1.05Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSCOIn the Money	$21.40In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	TSCOOut of the Money	$1.35Out of the Money	$1.65Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TSCOIn the Money	$19.70In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	TSCOOut of the Money	$1.70Out of the Money	$2.00Out of the Money	$1.70Out of the Money	$1.70Out of the Money	1Out of the Money	---Out of the Money
TSCOIn the Money	$17.10In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	TSCOOut of the Money	$2.10Out of the Money	$2.40Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
TSCOIn the Money	$15.50In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	TSCOOut of the Money	$1.25Out of the Money	$2.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSCOIn the Money	$13.60In the Money	$14.60In the Money	$20.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$250.00	TSCOOut of the Money	$3.10Out of the Money	$3.50Out of the Money	$2.40Out of the Money	$-1.40Out of the Money	10Out of the Money	21Out of the Money
TSCOIn the Money	$11.60In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	TSCOOut of the Money	$3.80Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSCOIn the Money	$10.10In the Money	$11.90In the Money	$15.14In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$255.00	TSCOOut of the Money	$4.60Out of the Money	$5.40Out of the Money	$4.77Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TSCOUnderlying issue's last price	$8.90Underlying issue's last price	$9.50Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$257.50Underlying issue's last price	TSCOUnderlying issue's last price	$5.60Underlying issue's last price	$6.10Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
TSCONear the Money	$7.50Near the Money	$8.60Near the Money	$9.40Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$260.00	TSCOIn the Money	$6.50In the Money	$7.70In the Money	$6.02In the Money	$0.00In the Money	---In the Money	12In the Money
TSCONear the Money	$6.30Near the Money	$6.80Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$262.50	TSCOIn the Money	$8.00In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSCOOut of the Money	$5.20Out of the Money	$5.70Out of the Money	$5.90Out of the Money	$-1.00Out of the Money	1Out of the Money	17Out of the Money	Filter Table By Strike Price of$265.00	TSCOIn the Money	$9.30In the Money	$10.00In the Money	$9.60In the Money	$0.00In the Money	---In the Money	16In the Money
TSCOOut of the Money	$4.20Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$267.50	TSCOIn the Money	$10.10In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSCOOut of the Money	$3.30Out of the Money	$3.80Out of the Money	$6.82Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$270.00	TSCOIn the Money	$11.60In the Money	$13.60In the Money	$6.36In the Money	$0.00In the Money	---In the Money	4In the Money
TSCOOut of the Money	$2.55Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$272.50	TSCOIn the Money	$14.00In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSCOOut of the Money	$2.15Out of the Money	$2.45Out of the Money	$7.79Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$275.00	TSCOIn the Money	$14.60In the Money	$17.30In the Money	$11.50In the Money	$0.00In the Money	---In the Money	7In the Money
TSCOOut of the Money	$1.65Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$277.50	TSCOIn the Money	$17.80In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSCOOut of the Money	$1.30Out of the Money	$1.65Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$280.00	TSCOIn the Money	$19.10In the Money	$22.20In the Money	$15.67In the Money	$0.00In the Money	---In the Money	10In the Money
TSCOOut of the Money	$0.95Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$282.50	TSCOIn the Money	$21.30In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSCOOut of the Money	$0.75Out of the Money	$1.15Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$285.00	TSCOIn the Money	$23.30In the Money	$26.60In the Money	$16.25In the Money	$0.00In the Money	---In the Money	---In the Money
TSCOOut of the Money	$0.45Out of the Money	$0.75Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$290.00	TSCOIn the Money	$28.10In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSCOOut of the Money	$0.20Out of the Money	$0.75Out of the Money	$7.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$295.00	TSCOIn the Money	$33.00In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSCOOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$300.00	TSCOIn the Money	$38.00In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSCOOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$305.00	TSCOIn the Money	$43.00In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSCOOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	TSCOIn the Money	$48.00In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSCOOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	TSCOIn the Money	$53.00In the Money	$56.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSCOOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$320.00	TSCOIn the Money	$58.00In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSCOOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	TSCOIn the Money	$63.00In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSCOOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	TSCOIn the Money	$68.00In the Money	$71.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSCOOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	TSCOIn the Money	$73.00In the Money	$76.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSCOOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	TSCOIn the Money	$78.00In the Money	$82.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSCOOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	TSCOIn the Money	$83.00In the Money	$87.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSCOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	TSCOIn the Money	$88.00In the Money	$92.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSCOOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	TSCOIn the Money	$93.00In the Money	$97.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSCOOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.05Out of the Money	162Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	TSCOIn the Money	$98.00In the Money	$102.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Tractor Supply Co
NASDAQ:TSCOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)