Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSCOIn the Money | $145.50In the Money | $149.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSCOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSCOIn the Money | $140.80In the Money | $144.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSCOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSCOIn the Money | $135.70In the Money | $139.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSCOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSCOIn the Money | $130.70In the Money | $134.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSCOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSCOIn the Money | $125.50In the Money | $129.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSCOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSCOIn the Money | $120.60In the Money | $124.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSCOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSCOIn the Money | $115.50In the Money | $119.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSCOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSCOIn the Money | $110.50In the Money | $114.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSCOOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSCOIn the Money | $105.50In the Money | $109.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSCOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSCOIn the Money | $100.70In the Money | $104.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSCOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSCOIn the Money | $95.50In the Money | $99.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSCOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSCOIn the Money | $90.70In the Money | $94.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSCOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSCOIn the Money | $85.90In the Money | $89.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSCOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSCOIn the Money | $80.70In the Money | $84.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSCOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSCOIn the Money | $75.70In the Money | $79.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSCOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSCOIn the Money | $70.80In the Money | $74.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSCOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TSCOIn the Money | $65.60In the Money | $69.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSCOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TSCOIn the Money | $60.60In the Money | $64.50In the Money | $31.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSCOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 10Out of the Money | 23Out of the Money | |
TSCOIn the Money | $55.60In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSCOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 76Out of the Money | ---Out of the Money | |
TSCOIn the Money | $50.60In the Money | $54.60In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSCOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 39Out of the Money | 12Out of the Money | |
TSCOIn the Money | $45.60In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSCOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 60Out of the Money | ---Out of the Money | |
TSCOIn the Money | $40.70In the Money | $44.60In the Money | $44.08In the Money | $0.00In the Money | ---In the Money | 4In the Money | TSCOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSCOIn the Money | $38.60In the Money | $42.10In the Money | $41.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | TSCOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSCOIn the Money | $35.90In the Money | $39.80In the Money | $30.96In the Money | $0.00In the Money | ---In the Money | 236In the Money | TSCOOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TSCOIn the Money | $33.30In the Money | $36.70In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | TSCOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TSCOIn the Money | $31.20In the Money | $34.80In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 204In the Money | TSCOOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.39Out of the Money | $0.02Out of the Money | 2Out of the Money | 4Out of the Money | |
TSCOIn the Money | $28.50In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSCOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSCOIn the Money | $25.70In the Money | $29.70In the Money | $26.07In the Money | $0.00In the Money | ---In the Money | 13In the Money | TSCOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
TSCOIn the Money | $23.40In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSCOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TSCOIn the Money | $21.50In the Money | $24.60In the Money | $16.28In the Money | $0.00In the Money | ---In the Money | 19In the Money | TSCOOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.29Out of the Money | 2Out of the Money | 62Out of the Money | |
TSCOIn the Money | $19.20In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSCOOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
TSCOIn the Money | $16.60In the Money | $19.40In the Money | $20.10In the Money | $8.88In the Money | 16In the Money | 56In the Money | TSCOOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 2Out of the Money | 266Out of the Money | |
TSCOIn the Money | $14.50In the Money | $17.00In the Money | $11.62In the Money | $0.00In the Money | ---In the Money | 19In the Money | TSCOOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.97Out of the Money | 5Out of the Money | 32Out of the Money | |
TSCOIn the Money | $12.40In the Money | $14.10In the Money | $13.15In the Money | $3.65In the Money | 14In the Money | 116In the Money | TSCOOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.06Out of the Money | 42Out of the Money | 312Out of the Money | |
TSCOIn the Money | $10.00In the Money | $11.10In the Money | $7.42In the Money | $0.00In the Money | ---In the Money | 286In the Money | TSCOOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $-0.40Out of the Money | 1Out of the Money | 30Out of the Money | |
TSCOIn the Money | $7.70In the Money | $8.50In the Money | $12.68In the Money | $2.18In the Money | 1In the Money | 156In the Money | TSCOOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.82Out of the Money | $0.17Out of the Money | 3Out of the Money | 71Out of the Money | |
TSCOIn the Money | $5.90In the Money | $6.40In the Money | $7.10In the Money | $2.80In the Money | 1In the Money | 4In the Money | TSCOOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $1.48Out of the Money | $0.18Out of the Money | 15Out of the Money | 24Out of the Money | |
TSCOUnderlying issue's last price | $4.10Underlying issue's last price | $4.60Underlying issue's last price | $5.00Underlying issue's last price | $-1.00Underlying issue's last price | 7Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$280.00Underlying issue's last price | TSCOUnderlying issue's last price | $2.35Underlying issue's last price | $2.60Underlying issue's last price | $1.94Underlying issue's last price | $0.49Underlying issue's last price | 18Underlying issue's last price | 62Underlying issue's last price |
TSCONear the Money | $2.85Near the Money | $3.20Near the Money | $4.30Near the Money | $-0.70Near the Money | 6Near the Money | 61Near the Money | TSCOIn the Money | $3.60In the Money | $3.80In the Money | $3.50In the Money | $1.20In the Money | 105In the Money | 101In the Money | |
TSCONear the Money | $1.80Near the Money | $2.05Near the Money | $2.01Near the Money | $-1.69Near the Money | 46Near the Money | 42Near the Money | TSCOIn the Money | $5.10In the Money | $5.60In the Money | $4.70In the Money | $1.20In the Money | 310In the Money | 56In the Money | |
TSCOOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.50Out of the Money | $-0.75Out of the Money | 9Out of the Money | 26Out of the Money | TSCOIn the Money | $5.80In the Money | $7.40In the Money | $5.85In the Money | $5.85In the Money | 2In the Money | ---In the Money | |
TSCOOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $1.03Out of the Money | $-0.72Out of the Money | 16Out of the Money | 35Out of the Money | TSCOIn the Money | $8.60In the Money | $9.50In the Money | $7.60In the Money | $-14.30In the Money | 3In the Money | 3In the Money | |
TSCOOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TSCOIn the Money | $11.10In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSCOOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.06Out of the Money | 2Out of the Money | 2Out of the Money | TSCOIn the Money | $13.20In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSCOOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 2Out of the Money | ---Out of the Money | TSCOIn the Money | $15.00In the Money | $17.20In the Money | $14.60In the Money | $14.60In the Money | 3In the Money | ---In the Money | |
TSCOOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TSCOIn the Money | $17.10In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSCOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TSCOIn the Money | $21.50In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSCOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSCOIn the Money | $26.50In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSCOOut of the Money | $0.05Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSCOIn the Money | $31.50In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSCOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSCOIn the Money | $36.60In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSCOOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TSCOIn the Money | $41.20In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSCOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSCOIn the Money | $46.50In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSCOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 152Out of the Money | 1Out of the Money | TSCOIn the Money | $51.50In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSCOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 50Out of the Money | 1Out of the Money | TSCOIn the Money | $56.40In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSCOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 9Out of the Money | 1Out of the Money | TSCOIn the Money | $61.50In the Money | $65.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |