Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSCOIn the Money | $37.90In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSCOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSCOIn the Money | $32.90In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSCOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSCOIn the Money | $27.30In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSCOOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSCOIn the Money | $22.30In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSCOOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TSCOIn the Money | $17.70In the Money | $20.90In the Money | $20.45In the Money | $12.20In the Money | 3In the Money | 3In the Money | TSCOOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
TSCOIn the Money | $12.10In the Money | $15.90In the Money | $14.35In the Money | $6.35In the Money | 2In the Money | 3In the Money | TSCOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TSCOIn the Money | $7.90In the Money | $10.40In the Money | $10.00In the Money | $4.80In the Money | 3In the Money | 35In the Money | TSCOOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | |
TSCOUnderlying issue's last price | $2.20Underlying issue's last price | $4.60Underlying issue's last price | $6.40Underlying issue's last price | $4.80Underlying issue's last price | 21Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$282.50Underlying issue's last price | TSCOUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $1.30Underlying issue's last price | $-0.40Underlying issue's last price | 1Underlying issue's last price | 5Underlying issue's last price |
TSCONear the Money | ---Near the Money | $1.00Near the Money | $0.02Near the Money | $-0.68Near the Money | 4Near the Money | 22Near the Money | TSCOIn the Money | ---In the Money | $1.85In the Money | $0.80In the Money | $0.80In the Money | 4In the Money | ---In the Money | |
TSCOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 1Out of the Money | 2Out of the Money | TSCOIn the Money | $4.40In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |