Stocks Options

LAST PRICE
270.3600
TODAY'S CHANGE (%)
Trending Up3.7900 (1.4218%)

Bid / Lots
269.6800/ 1
Ask / Lots
270.5900/ 1
Open / Previous Close
268.1400 / 266.5700
Day Range
Low 266.3500
High 274.3400
52 Week Range
Low 193.6000
High 307.6400
Volume
992,426
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.516

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSCOIn the Money	$124.00In the Money	$126.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	TSCOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSCOIn the Money	$118.90In the Money	$122.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	TSCOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSCOIn the Money	$113.90In the Money	$117.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	TSCOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSCOIn the Money	$108.90In the Money	$111.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	TSCOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
TSCOIn the Money	$103.90In the Money	$106.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	TSCOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSCOIn the Money	$98.90In the Money	$101.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	TSCOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TSCOIn the Money	$94.20In the Money	$96.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	TSCOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSCOIn the Money	$89.30In the Money	$91.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	TSCOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSCOIn the Money	$83.90In the Money	$86.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	TSCOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSCOIn the Money	$78.90In the Money	$81.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	TSCOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSCOIn the Money	$74.20In the Money	$76.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	TSCOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSCOIn the Money	$68.90In the Money	$71.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	TSCOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSCOIn the Money	$64.20In the Money	$66.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	TSCOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSCOIn the Money	$59.00In the Money	$61.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	TSCOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSCOIn the Money	$54.00In the Money	$56.60In the Money	$65.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$215.00	TSCOOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSCOIn the Money	$49.10In the Money	$51.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	TSCOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TSCOIn the Money	$44.00In the Money	$46.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	TSCOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSCOIn the Money	$39.00In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	TSCOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money
TSCOIn the Money	$34.00In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	TSCOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSCOIn the Money	$29.10In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	TSCOOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	8Out of the Money	71Out of the Money
TSCOIn the Money	$24.10In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	TSCOOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.15Out of the Money	$-0.25Out of the Money	1Out of the Money	2Out of the Money
TSCOIn the Money	$21.60In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	TSCOOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TSCOIn the Money	$19.30In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	TSCOOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.35Out of the Money	1Out of the Money	17Out of the Money
TSCOIn the Money	$16.50In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	TSCOOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TSCOIn the Money	$14.00In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	TSCOOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.32Out of the Money	$-0.43Out of the Money	1Out of the Money	71Out of the Money
TSCOIn the Money	$13.20In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	TSCOOut of the Money	$0.50Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$-0.65Out of the Money	16Out of the Money	75Out of the Money
TSCOIn the Money	$11.10In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	TSCOOut of the Money	$0.85Out of the Money	$1.05Out of the Money	$0.40Out of the Money	$-1.40Out of the Money	1Out of the Money	11Out of the Money
TSCOIn the Money	$9.00In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	TSCOOut of the Money	$1.05Out of the Money	$1.50Out of the Money	$1.11Out of the Money	$-1.59Out of the Money	2Out of the Money	15Out of the Money
TSCOIn the Money	$7.20In the Money	$7.90In the Money	$7.00In the Money	$1.40In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$265.00	TSCOOut of the Money	$1.65Out of the Money	$2.15Out of the Money	$1.95Out of the Money	$-1.30Out of the Money	5Out of the Money	77Out of the Money
TSCOIn the Money	$5.60In the Money	$6.10In the Money	$4.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$267.50	TSCONear the Money	$2.60Near the Money	$2.95Near the Money	$2.35Near the Money	$-2.20Near the Money	4Near the Money	34Near the Money
TSCOUnderlying issue's last price	$4.20Underlying issue's last price	$4.70Underlying issue's last price	$4.40Underlying issue's last price	$1.20Underlying issue's last price	6Underlying issue's last price	68Underlying issue's last price	Filter Table By Strike Price of$270.00Underlying issue's last price	TSCOUnderlying issue's last price	$3.60Underlying issue's last price	$4.00Underlying issue's last price	$4.30Underlying issue's last price	$-1.58Underlying issue's last price	2Underlying issue's last price	81Underlying issue's last price
TSCONear the Money	$3.00Near the Money	$3.50Near the Money	$3.30Near the Money	$0.85Near the Money	9Near the Money	8Near the Money	Filter Table By Strike Price of$272.50	TSCOIn the Money	$4.80In the Money	$5.30In the Money	$4.48In the Money	$-4.32In the Money	1In the Money	7In the Money
TSCOOut of the Money	$2.05Out of the Money	$2.40Out of the Money	$2.20Out of the Money	$0.29Out of the Money	12Out of the Money	28Out of the Money	Filter Table By Strike Price of$275.00	TSCOIn the Money	$4.90In the Money	$6.90In the Money	$7.72In the Money	$0.00In the Money	---In the Money	12In the Money
TSCOOut of the Money	$1.30Out of the Money	$1.65Out of the Money	$1.35Out of the Money	$-0.02Out of the Money	14Out of the Money	19Out of the Money	Filter Table By Strike Price of$277.50	TSCOIn the Money	$8.10In the Money	$8.70In the Money	$7.70In the Money	$-1.15In the Money	1In the Money	7In the Money
TSCOOut of the Money	$0.80Out of the Money	$1.00Out of the Money	$0.93Out of the Money	$-0.37Out of the Money	14Out of the Money	9Out of the Money	Filter Table By Strike Price of$280.00	TSCOIn the Money	$8.50In the Money	$11.20In the Money	$9.00In the Money	$-0.80In the Money	2In the Money	54In the Money
TSCOOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$1.30Out of the Money	$0.62Out of the Money	10Out of the Money	9Out of the Money	Filter Table By Strike Price of$282.50	TSCOIn the Money	$10.80In the Money	$13.00In the Money	$9.85In the Money	$0.00In the Money	---In the Money	2In the Money
TSCOOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.05Out of the Money	23Out of the Money	36Out of the Money	Filter Table By Strike Price of$285.00	TSCOIn the Money	$13.80In the Money	$16.00In the Money	$14.91In the Money	$0.00In the Money	---In the Money	14In the Money
TSCOOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$287.50	TSCOIn the Money	$15.80In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSCOOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	1Out of the Money	27Out of the Money	Filter Table By Strike Price of$290.00	TSCOIn the Money	$18.00In the Money	$21.10In the Money	$9.30In the Money	$0.00In the Money	---In the Money	2In the Money
TSCOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$292.50	TSCOIn the Money	$21.60In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSCOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.27Out of the Money	$-0.13Out of the Money	6Out of the Money	10Out of the Money	Filter Table By Strike Price of$295.00	TSCOIn the Money	$23.20In the Money	$26.70In the Money	$24.95In the Money	$0.00In the Money	---In the Money	---In the Money
TSCOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$297.50	TSCOIn the Money	$26.00In the Money	$28.70In the Money	$12.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSCOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.24Out of the Money	$0.06Out of the Money	6Out of the Money	13Out of the Money	Filter Table By Strike Price of$300.00	TSCOIn the Money	$28.60In the Money	$31.20In the Money	$29.95In the Money	$0.00In the Money	---In the Money	---In the Money
TSCOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$302.50	TSCOIn the Money	$31.00In the Money	$33.70In the Money	$13.40In the Money	$0.00In the Money	---In the Money	---In the Money
TSCOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$305.00	TSCOIn the Money	$33.50In the Money	$36.20In the Money	$15.80In the Money	$0.00In the Money	---In the Money	---In the Money
TSCOOut of the Money	---Out of the Money	$0.50Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$307.50	TSCOIn the Money	$36.00In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSCOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$310.00	TSCOIn the Money	$38.50In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSCOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$312.50	TSCOIn the Money	$41.10In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSCOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$315.00	TSCOIn the Money	$43.70In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSCOOut of the Money	---Out of the Money	$0.50Out of the Money	$4.57Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$320.00	TSCOIn the Money	$48.60In the Money	$51.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSCOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	TSCOIn the Money	$53.50In the Money	$56.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSCOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	TSCOIn the Money	$58.60In the Money	$61.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSCOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	TSCOIn the Money	$63.60In the Money	$66.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSCOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	TSCOIn the Money	$68.70In the Money	$71.20In the Money	$65.29In the Money	$0.00In the Money	---In the Money	---In the Money
TSCOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	TSCOIn the Money	$73.50In the Money	$76.20In the Money	$70.32In the Money	$0.00In the Money	---In the Money	---In the Money
TSCOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	TSCOIn the Money	$78.60In the Money	$81.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSCOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	TSCOIn the Money	$83.60In the Money	$86.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSCOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	TSCOIn the Money	$88.60In the Money	$91.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSCOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	TSCOIn the Money	$93.60In the Money	$96.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSCOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	TSCOIn the Money	$98.60In the Money	$101.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Tractor Supply Co
NASDAQ:TSCOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)