• LAST PRICE
    3.7800
  • TODAY'S CHANGE (%)
    Trending Up0.3400 (9.8837%)
  • Bid / Lots
    3.6800/ 2
  • Ask / Lots
    3.9900/ 1
  • Open / Previous Close
    3.4500 / 3.4400
  • Day Range
    Low 3.4500
    High 3.9500
  • 52 Week Range
    Low 3.2300
    High 22.6700
  • Volume
    683,753
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TSEUnderlying issue's last price
$0.50Underlying issue's last price
$2.45Underlying issue's last price
$1.85Underlying issue's last price
$1.05Underlying issue's last price
2Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
TSEUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
TSENear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
2Near the Money
321Near the Money
TSEIn the Money
$1.05In the Money
$1.35In the Money
$1.60In the Money
$0.00In the Money
---In the Money
61In the Money
TSEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
TSEIn the Money
$3.60In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TSEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TSEIn the Money
$6.10In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money