Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSEUnderlying issue's last price | $0.75Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 225Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | TSEUnderlying issue's last price | $0.15Underlying issue's last price | $0.30Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 390Underlying issue's last price |
TSENear the Money | $0.05Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 264Near the Money | TSEIn the Money | $1.90In the Money | $2.10In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
TSEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | TSEIn the Money | $4.30In the Money | $4.50In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
TSEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | TSEIn the Money | $6.80In the Money | $7.00In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TSEIn the Money | $9.30In the Money | $9.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |