Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSEMIn the Money | $21.50In the Money | $25.50In the Money | $21.73In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSEMOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSEMIn the Money | $16.10In the Money | $20.50In the Money | $20.03In the Money | $0.00In the Money | ---In the Money | 5In the Money | TSEMOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSEMIn the Money | $11.10In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSEMOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TSEMIn the Money | $10.90In the Money | $14.50In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | TSEMOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TSEMIn the Money | $9.20In the Money | $13.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSEMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
TSEMIn the Money | $9.00In the Money | $12.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSEMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
TSEMIn the Money | $8.10In the Money | $11.20In the Money | $9.57In the Money | $3.77In the Money | 6In the Money | 9In the Money | TSEMOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
TSEMIn the Money | $7.00In the Money | $8.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | TSEMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
TSEMIn the Money | $5.40In the Money | $9.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSEMOut of the Money | $0.10Out of the Money | $1.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TSEMIn the Money | $4.80In the Money | $8.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | TSEMOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
TSEMIn the Money | $4.10In the Money | $6.80In the Money | $5.78In the Money | $-0.02In the Money | 5In the Money | 21In the Money | TSEMOut of the Money | $0.35Out of the Money | $1.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,053Out of the Money | |
TSEMIn the Money | $4.40In the Money | $5.10In the Money | $5.07In the Money | $1.17In the Money | 6In the Money | 20In the Money | TSEMOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | |
TSEMIn the Money | $3.70In the Money | $4.10In the Money | $4.00In the Money | $0.00In the Money | 13In the Money | 574In the Money | TSEMNear the Money | $0.70Near the Money | $1.65Near the Money | $0.80Near the Money | $-0.70Near the Money | 2Near the Money | 760Near the Money | |
TSEMIn the Money | $3.00In the Money | $3.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 228In the Money | TSEMNear the Money | $1.05Near the Money | $1.55Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
TSEMUnderlying issue's last price | $2.35Underlying issue's last price | $2.95Underlying issue's last price | $2.80Underlying issue's last price | $0.35Underlying issue's last price | 17Underlying issue's last price | 2,256Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | TSEMUnderlying issue's last price | $1.45Underlying issue's last price | $2.10Underlying issue's last price | $1.50Underlying issue's last price | $-0.31Underlying issue's last price | 1Underlying issue's last price | 11Underlying issue's last price |
TSEMNear the Money | $1.85Near the Money | $2.40Near the Money | $2.15Near the Money | $0.52Near the Money | 2Near the Money | 60Near the Money | TSEMIn the Money | $1.90In the Money | $2.85In the Money | $1.95In the Money | $-1.35In the Money | 1In the Money | 25In the Money | |
TSEMNear the Money | $1.40Near the Money | $1.85Near the Money | $1.70Near the Money | $-0.05Near the Money | 2Near the Money | 2,384Near the Money | TSEMIn the Money | $2.45In the Money | $3.10In the Money | $2.60In the Money | $-1.76In the Money | 4In the Money | 29In the Money | |
TSEMNear the Money | $1.05Near the Money | $1.50Near the Money | $1.15Near the Money | $-0.15Near the Money | 136Near the Money | 3,453Near the Money | TSEMIn the Money | $3.10In the Money | $3.70In the Money | $3.10In the Money | $-0.30In the Money | 33In the Money | 1In the Money | |
TSEMOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 1Out of the Money | 199Out of the Money | TSEMIn the Money | $6.20In the Money | $8.70In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSEMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | TSEMIn the Money | $11.40In the Money | $13.90In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | ---In the Money |