Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSHAIn the Money | $2.30In the Money | $3.30In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSHANear the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TSHAIn the Money | $1.65In the Money | $2.65In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSHANear the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 394Near the Money | |
TSHAIn the Money | $1.15In the Money | $2.10In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 5In the Money | TSHANear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
TSHAIn the Money | $0.95In the Money | $1.90In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 45In the Money | TSHANear the Money | ---Near the Money | $0.45Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
TSHAUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | 100Underlying issue's last price | 788Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | TSHAUnderlying issue's last price | ---Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TSHANear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 188Near the Money | TSHAIn the Money | $1.35In the Money | $2.30In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSHAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TSHAIn the Money | $2.00In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |