Stocks Options

LAST PRICE
170.1800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 170.1800
Day Range
---
52 Week Range
Low 138.8025
High 299.2900
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.798

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$91.80In the Money	$94.85In the Money	$92.60In the Money	$-2.49In the Money	4In the Money	48In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	28,982Out of the Money
TSLAIn the Money	$86.85In the Money	$89.85In the Money	$90.22In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	1,835Out of the Money
TSLAIn the Money	$81.80In the Money	$84.85In the Money	$57.70In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	855Out of the Money
TSLAIn the Money	$77.00In the Money	$79.85In the Money	$55.48In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,079Out of the Money
TSLAIn the Money	$73.95In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money
TSLAIn the Money	$73.70In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
TSLAIn the Money	$74.70In the Money	$75.90In the Money	$75.06In the Money	$25.33In the Money	45In the Money	---In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,607Out of the Money
TSLAIn the Money	$70.95In the Money	$73.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	224Out of the Money
TSLAIn the Money	$69.95In the Money	$72.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	2,434Out of the Money
TSLAIn the Money	$68.95In the Money	$71.00In the Money	$63.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$98.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	980Out of the Money
TSLAIn the Money	$68.00In the Money	$70.00In the Money	$65.09In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$99.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	42Out of the Money	151Out of the Money
TSLAIn the Money	$66.80In the Money	$69.85In the Money	$68.50In the Money	$-1.83In the Money	164In the Money	235In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	315Out of the Money	9,295Out of the Money
TSLAIn the Money	$66.00In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	2,839Out of the Money
TSLAIn the Money	$65.00In the Money	$67.00In the Money	$43.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$102.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	3,728Out of the Money
TSLAIn the Money	$64.80In the Money	$66.30In the Money	$40.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$103.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	127Out of the Money
TSLAIn the Money	$62.80In the Money	$65.90In the Money	$57.02In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$104.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	71Out of the Money
TSLAIn the Money	$62.00In the Money	$64.90In the Money	$65.21In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	231Out of the Money	2,449Out of the Money
TSLAIn the Money	$61.00In the Money	$63.35In the Money	$62.47In the Money	$22.72In the Money	2In the Money	11In the Money	Filter Table By Strike Price of$106.00	TSLAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	233Out of the Money	188Out of the Money
TSLAIn the Money	$60.80In the Money	$62.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	TSLAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	641Out of the Money	674Out of the Money
TSLAIn the Money	$58.80In the Money	$61.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	TSLAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	101Out of the Money	237Out of the Money
TSLAIn the Money	$58.00In the Money	$60.35In the Money	$58.43In the Money	$2.38In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$109.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	72Out of the Money	309Out of the Money
TSLAIn the Money	$57.00In the Money	$59.00In the Money	$58.23In the Money	$-1.75In the Money	6In the Money	68In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	394Out of the Money	3,241Out of the Money
TSLAIn the Money	$56.00In the Money	$58.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	29Out of the Money	1,189Out of the Money
TSLAIn the Money	$55.00In the Money	$57.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	46Out of the Money	1,076Out of the Money
TSLAIn the Money	$54.00In the Money	$56.35In the Money	$31.20In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$113.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	175Out of the Money	345Out of the Money
TSLAIn the Money	$53.00In the Money	$55.35In the Money	$28.05In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$114.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	114Out of the Money	488Out of the Money
TSLAIn the Money	$52.00In the Money	$54.05In the Money	$55.97In the Money	$0.94In the Money	2In the Money	95In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	975Out of the Money	2,953Out of the Money
TSLAIn the Money	$51.00In the Money	$53.05In the Money	$54.31In the Money	$26.36In the Money	2In the Money	27In the Money	Filter Table By Strike Price of$116.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	29Out of the Money	265Out of the Money
TSLAIn the Money	$50.70In the Money	$52.05In the Money	$26.80In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$117.00	TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	46Out of the Money	304Out of the Money
TSLAIn the Money	$49.00In the Money	$51.05In the Money	$52.48In the Money	$3.83In the Money	3In the Money	24In the Money	Filter Table By Strike Price of$118.00	TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	695Out of the Money	922Out of the Money
TSLAIn the Money	$48.00In the Money	$50.05In the Money	$43.64In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$119.00	TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	21Out of the Money	207Out of the Money
TSLAIn the Money	$47.70In the Money	$49.90In the Money	$48.75In the Money	$2.20In the Money	34In the Money	335In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1,944Out of the Money	13,588Out of the Money
TSLAIn the Money	$46.00In the Money	$48.05In the Money	$50.00In the Money	$1.85In the Money	150In the Money	176In the Money	Filter Table By Strike Price of$121.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	486Out of the Money	342Out of the Money
TSLAIn the Money	$45.00In the Money	$47.05In the Money	$48.08In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$122.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	101Out of the Money	579Out of the Money
TSLAIn the Money	$44.05In the Money	$46.05In the Money	$44.09In the Money	$-2.96In the Money	1In the Money	50In the Money	Filter Table By Strike Price of$123.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	31Out of the Money	594Out of the Money
TSLAIn the Money	$43.05In the Money	$45.05In the Money	$40.00In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$124.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	100Out of the Money	878Out of the Money
TSLAIn the Money	$42.05In the Money	$44.05In the Money	$46.65In the Money	$1.25In the Money	2In the Money	266In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1,084Out of the Money	6,074Out of the Money
TSLAIn the Money	$41.05In the Money	$43.05In the Money	$43.10In the Money	$4.10In the Money	3In the Money	28In the Money	Filter Table By Strike Price of$126.00	TSLAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	62Out of the Money	575Out of the Money
TSLAIn the Money	$40.05In the Money	$42.35In the Money	$34.00In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$127.00	TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	249Out of the Money	500Out of the Money
TSLAIn the Money	$39.05In the Money	$41.35In the Money	$38.79In the Money	$-2.94In the Money	2In the Money	30In the Money	Filter Table By Strike Price of$128.00	TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	47Out of the Money	552Out of the Money
TSLAIn the Money	$38.05In the Money	$40.35In the Money	$40.75In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$129.00	TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	224Out of the Money	2,138Out of the Money
TSLAIn the Money	$37.10In the Money	$39.90In the Money	$37.75In the Money	$-0.57In the Money	32In the Money	814In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	2,357Out of the Money	10,414Out of the Money
TSLAIn the Money	$36.05In the Money	$38.05In the Money	$37.20In the Money	$2.66In the Money	5In the Money	160In the Money	Filter Table By Strike Price of$131.00	TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	834Out of the Money	521Out of the Money
TSLAIn the Money	$35.05In the Money	$37.95In the Money	$35.25In the Money	$5.93In the Money	1In the Money	112In the Money	Filter Table By Strike Price of$132.00	TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	147Out of the Money	589Out of the Money
TSLAIn the Money	$34.05In the Money	$36.10In the Money	$29.85In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$133.00	TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	533Out of the Money	---Out of the Money
TSLAIn the Money	$33.10In the Money	$35.10In the Money	$29.85In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$134.00	TSLAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	1,364Out of the Money	637Out of the Money
TSLAIn the Money	$32.10In the Money	$34.10In the Money	$31.84In the Money	$-3.36In the Money	47In the Money	297In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	3,110Out of the Money	8,521Out of the Money
TSLAIn the Money	$30.90In the Money	$33.00In the Money	$30.87In the Money	$0.62In the Money	2In the Money	244In the Money	Filter Table By Strike Price of$136.00	TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	365Out of the Money	1,366Out of the Money
TSLAIn the Money	$29.90In the Money	$33.00In the Money	$30.39In the Money	$-2.79In the Money	27In the Money	184In the Money	Filter Table By Strike Price of$137.00	TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	280Out of the Money	1,327Out of the Money
TSLAIn the Money	$29.15In the Money	$32.00In the Money	$33.60In the Money	$3.60In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$138.00	TSLAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	1,806Out of the Money	1,221Out of the Money
TSLAIn the Money	$28.15In the Money	$31.00In the Money	$29.10In the Money	$-0.70In the Money	28In the Money	352In the Money	Filter Table By Strike Price of$139.00	TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	1,121Out of the Money	1,366Out of the Money
TSLAIn the Money	$26.95In the Money	$29.35In the Money	$29.05In the Money	$-1.65In the Money	369In the Money	931In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.05Out of the Money	21,585Out of the Money	29,206Out of the Money
TSLAIn the Money	$25.95In the Money	$28.00In the Money	$27.25In the Money	$-1.82In the Money	15In the Money	477In the Money	Filter Table By Strike Price of$141.00	TSLAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	2,280Out of the Money	1,299Out of the Money
TSLAIn the Money	$25.20In the Money	$28.00In the Money	$26.50In the Money	$-1.03In the Money	126In the Money	729In the Money	Filter Table By Strike Price of$142.00	TSLAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	340Out of the Money	1,901Out of the Money
TSLAIn the Money	$23.90In the Money	$27.05In the Money	$24.55In the Money	$-1.95In the Money	80In the Money	1,031In the Money	Filter Table By Strike Price of$143.00	TSLAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	365Out of the Money	1,502Out of the Money
TSLAIn the Money	$23.05In the Money	$25.10In the Money	$24.63In the Money	$-1.11In the Money	414In the Money	1,004In the Money	Filter Table By Strike Price of$144.00	TSLAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.07Out of the Money	3,515Out of the Money	1,868Out of the Money
TSLAIn the Money	$22.25In the Money	$23.75In the Money	$23.53In the Money	$-2.06In the Money	361In the Money	2,215In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.07Out of the Money	5,715Out of the Money	15,413Out of the Money
TSLAIn the Money	$21.20In the Money	$23.95In the Money	$21.80In the Money	$-1.70In the Money	62In the Money	1,008In the Money	Filter Table By Strike Price of$146.00	TSLAOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.09Out of the Money	1,835Out of the Money	2,309Out of the Money
TSLAIn the Money	$20.10In the Money	$22.00In the Money	$20.95In the Money	$-2.59In the Money	98In the Money	719In the Money	Filter Table By Strike Price of$147.00	TSLAOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	1,004Out of the Money	1,111Out of the Money
TSLAIn the Money	$19.15In the Money	$21.20In the Money	$19.60In the Money	$-3.40In the Money	123In the Money	751In the Money	Filter Table By Strike Price of$148.00	TSLAOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$-0.09Out of the Money	2,068Out of the Money	2,247Out of the Money
TSLAIn the Money	$18.20In the Money	$20.25In the Money	$19.10In the Money	$-2.63In the Money	56In the Money	518In the Money	Filter Table By Strike Price of$149.00	TSLAOut of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$-0.10Out of the Money	3,275Out of the Money	1,441Out of the Money
TSLAIn the Money	$17.90In the Money	$19.00In the Money	$19.06In the Money	$-1.79In the Money	1,228In the Money	3,720In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	$0.31Out of the Money	$0.32Out of the Money	$0.31Out of the Money	$-0.10Out of the Money	16,131Out of the Money	19,717Out of the Money
TSLAIn the Money	$15.10In the Money	$17.25In the Money	$16.70In the Money	$-2.00In the Money	298In the Money	2,500In the Money	Filter Table By Strike Price of$152.50	TSLAOut of the Money	$0.46Out of the Money	$0.48Out of the Money	$0.46Out of the Money	$-0.14Out of the Money	3,281Out of the Money	3,388Out of the Money
TSLAIn the Money	$13.10In the Money	$14.50In the Money	$14.23In the Money	$-1.87In the Money	1,752In the Money	3,766In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	$0.69Out of the Money	$0.70Out of the Money	$0.69Out of the Money	$-0.12Out of the Money	22,432Out of the Money	11,078Out of the Money
TSLAIn the Money	$11.30In the Money	$12.15In the Money	$12.20In the Money	$-1.83In the Money	864In the Money	3,831In the Money	Filter Table By Strike Price of$157.50	TSLAOut of the Money	$1.00Out of the Money	$1.02Out of the Money	$1.00Out of the Money	$-0.16Out of the Money	8,491Out of the Money	4,520Out of the Money
TSLAIn the Money	$9.65In the Money	$10.10In the Money	$10.00In the Money	$-1.85In the Money	4,783In the Money	5,607In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	$1.45Out of the Money	$1.50Out of the Money	$1.48Out of the Money	$-0.08Out of the Money	45,714Out of the Money	14,278Out of the Money
TSLAIn the Money	$7.55In the Money	$8.40In the Money	$8.09In the Money	$-2.01In the Money	2,335In the Money	5,410In the Money	Filter Table By Strike Price of$162.50	TSLAOut of the Money	$2.10Out of the Money	$2.12Out of the Money	$2.08Out of the Money	$-0.04Out of the Money	13,537Out of the Money	5,252Out of the Money
TSLAIn the Money	$6.30In the Money	$6.45In the Money	$6.45In the Money	$-1.85In the Money	8,942In the Money	9,529In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	$2.90Out of the Money	$2.95Out of the Money	$2.91Out of the Money	$0.07Out of the Money	44,457Out of the Money	9,092Out of the Money
TSLAIn the Money	$4.85In the Money	$4.95In the Money	$4.90In the Money	$-1.75In the Money	17,010In the Money	4,716In the Money	Filter Table By Strike Price of$167.50	TSLANear the Money	$3.90Near the Money	$4.05Near the Money	$4.00Near the Money	$0.24Near the Money	34,643Near the Money	3,752Near the Money
TSLAUnderlying issue's last price	$3.60Underlying issue's last price	$3.75Underlying issue's last price	$3.65Underlying issue's last price	$-1.70Underlying issue's last price	52,101Underlying issue's last price	16,945Underlying issue's last price	Filter Table By Strike Price of$170.00Underlying issue's last price	TSLAUnderlying issue's last price	$5.15Underlying issue's last price	$5.30Underlying issue's last price	$5.20Underlying issue's last price	$0.35Underlying issue's last price	40,648Underlying issue's last price	4,904Underlying issue's last price
TSLANear the Money	$2.65Near the Money	$2.70Near the Money	$2.66Near the Money	$-1.44Near the Money	29,591Near the Money	5,355Near the Money	Filter Table By Strike Price of$172.50	TSLAIn the Money	$6.65In the Money	$6.80In the Money	$6.60In the Money	$0.35In the Money	6,451In the Money	918In the Money
TSLAOut of the Money	$1.88Out of the Money	$1.93Out of the Money	$1.91Out of the Money	$-1.29Out of the Money	39,946Out of the Money	9,614Out of the Money	Filter Table By Strike Price of$175.00	TSLAIn the Money	$8.30In the Money	$8.60In the Money	$8.35In the Money	$0.55In the Money	4,436In the Money	2,023In the Money
TSLAOut of the Money	$1.31Out of the Money	$1.35Out of the Money	$1.33Out of the Money	$-1.16Out of the Money	23,013Out of the Money	4,217Out of the Money	Filter Table By Strike Price of$177.50	TSLAIn the Money	$10.00In the Money	$10.70In the Money	$10.05In the Money	$0.40In the Money	409In the Money	175In the Money
TSLAOut of the Money	$0.92Out of the Money	$0.94Out of the Money	$0.92Out of the Money	$-0.95Out of the Money	69,242Out of the Money	18,130Out of the Money	Filter Table By Strike Price of$180.00	TSLAIn the Money	$12.15In the Money	$12.65In the Money	$12.20In the Money	$0.70In the Money	3,006In the Money	1,338In the Money
TSLAOut of the Money	$0.63Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$-0.76Out of the Money	9,661Out of the Money	6,142Out of the Money	Filter Table By Strike Price of$182.50	TSLAIn the Money	$14.45In the Money	$15.95In the Money	$14.80In the Money	$0.42In the Money	103In the Money	72In the Money
TSLAOut of the Money	$0.45Out of the Money	$0.46Out of the Money	$0.44Out of the Money	$-0.62Out of the Money	25,759Out of the Money	9,966Out of the Money	Filter Table By Strike Price of$185.00	TSLAIn the Money	$16.55In the Money	$17.45In the Money	$18.50In the Money	$2.70In the Money	154In the Money	371In the Money
TSLAOut of the Money	$0.32Out of the Money	$0.33Out of the Money	$0.33Out of the Money	$-0.49Out of the Money	6,132Out of the Money	3,470Out of the Money	Filter Table By Strike Price of$187.50	TSLAIn the Money	$18.00In the Money	$20.85In the Money	$21.00In the Money	$1.70In the Money	41In the Money	45In the Money
TSLAOut of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$-0.38Out of the Money	21,735Out of the Money	6,881Out of the Money	Filter Table By Strike Price of$190.00	TSLAIn the Money	$21.25In the Money	$22.30In the Money	$23.00In the Money	$2.67In the Money	6,282In the Money	522In the Money
TSLAOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.19Out of the Money	$-0.30Out of the Money	3,748Out of the Money	2,764Out of the Money	Filter Table By Strike Price of$192.50	TSLAIn the Money	$23.50In the Money	$24.90In the Money	$25.01In the Money	$1.26In the Money	25In the Money	15In the Money
TSLAOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.23Out of the Money	9,105Out of the Money	4,563Out of the Money	Filter Table By Strike Price of$195.00	TSLAIn the Money	$24.95In the Money	$27.45In the Money	$26.49In the Money	$0.66In the Money	515In the Money	109In the Money
TSLAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.20Out of the Money	978Out of the Money	896Out of the Money	Filter Table By Strike Price of$197.50	TSLAIn the Money	$27.30In the Money	$30.75In the Money	$29.24In the Money	$-1.48In the Money	8In the Money	---In the Money
TSLAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.15Out of the Money	12,735Out of the Money	8,206Out of the Money	Filter Table By Strike Price of$200.00	TSLAIn the Money	$29.85In the Money	$32.45In the Money	$32.85In the Money	$-5.65In the Money	45In the Money	11In the Money
TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.10Out of the Money	1,435Out of the Money	4,455Out of the Money	Filter Table By Strike Price of$205.00	TSLAIn the Money	$35.75In the Money	$37.55In the Money	$35.00In the Money	$0.00In the Money	---In the Money	6In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	2,643Out of the Money	3,324Out of the Money	Filter Table By Strike Price of$210.00	TSLAIn the Money	$39.80In the Money	$42.45In the Money	$40.40In the Money	$0.90In the Money	60In the Money	5In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	914Out of the Money	3,910Out of the Money	Filter Table By Strike Price of$215.00	TSLAIn the Money	$45.75In the Money	$47.50In the Money	$47.75In the Money	$-10.20In the Money	4In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1,525Out of the Money	2,618Out of the Money	Filter Table By Strike Price of$220.00	TSLAIn the Money	$50.90In the Money	$52.45In the Money	$63.45In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	680Out of the Money	1,697Out of the Money	Filter Table By Strike Price of$225.00	TSLAIn the Money	$55.75In the Money	$57.50In the Money	$63.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	253Out of the Money	2,265Out of the Money	Filter Table By Strike Price of$230.00	TSLAIn the Money	$60.80In the Money	$62.45In the Money	$80.95In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	697Out of the Money	1,339Out of the Money	Filter Table By Strike Price of$235.00	TSLAIn the Money	$65.75In the Money	$67.50In the Money	$63.30In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	181Out of the Money	1,547Out of the Money	Filter Table By Strike Price of$240.00	TSLAIn the Money	$69.80In the Money	$73.45In the Money	$69.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	246Out of the Money	1,838Out of the Money	Filter Table By Strike Price of$245.00	TSLAIn the Money	$75.75In the Money	$77.50In the Money	$74.60In the Money	$-25.20In the Money	8In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,094Out of the Money	2,858Out of the Money	Filter Table By Strike Price of$250.00	TSLAIn the Money	$80.80In the Money	$82.45In the Money	$104.90In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	132Out of the Money	3,665Out of the Money	Filter Table By Strike Price of$255.00	TSLAIn the Money	$84.75In the Money	$88.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	802Out of the Money	3,043Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$90.75In the Money	$92.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	38Out of the Money	2,616Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$95.75In the Money	$97.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	213Out of the Money	1,142Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$100.75In the Money	$102.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	257Out of the Money	78Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$105.75In the Money	$107.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	450Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$110.75In the Money	$112.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$115.75In the Money	$117.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$120.75In the Money	$122.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$125.75In the Money	$127.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$130.75In the Money	$132.45In the Money	$139.10In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$135.75In the Money	$137.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	498Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$140.75In the Money	$142.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$145.75In the Money	$147.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$150.75In the Money	$152.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$154.80In the Money	$157.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$159.85In the Money	$163.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$164.80In the Money	$168.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	552Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$169.85In the Money	$173.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money	Filter Table By Strike Price of$345.00	TSLAIn the Money	$174.80In the Money	$178.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$179.85In the Money	$183.60In the Money	$183.40In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	946Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$184.80In the Money	$188.65In the Money	$208.03In the Money	$0.00In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)