Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $171.45In the Money | $173.15In the Money | $169.38In the Money | $0.00In the Money | ---In the Money | 146In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 148Out of the Money | |
TSLAIn the Money | $166.30In the Money | $168.40In the Money | $167.80In the Money | $0.00In the Money | ---In the Money | 52In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 1Out of the Money | |
TSLAIn the Money | $161.20In the Money | $163.50In the Money | $161.86In the Money | $1.81In the Money | 5In the Money | 6In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
TSLAIn the Money | $156.30In the Money | $158.40In the Money | $158.05In the Money | $6.35In the Money | 5In the Money | 25In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
TSLAIn the Money | $151.20In the Money | $153.50In the Money | $150.24In the Money | $0.00In the Money | ---In the Money | 9In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | |
TSLAIn the Money | $146.30In the Money | $148.45In the Money | $145.17In the Money | $0.00In the Money | ---In the Money | 7In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | |
TSLAIn the Money | $141.20In the Money | $143.50In the Money | $143.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,601Out of the Money | |
TSLAIn the Money | $136.30In the Money | $138.45In the Money | $133.56In the Money | $0.00In the Money | ---In the Money | 9In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,048Out of the Money | |
TSLAIn the Money | $131.20In the Money | $133.50In the Money | $128.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,303Out of the Money | |
TSLAIn the Money | $126.50In the Money | $128.40In the Money | $124.34In the Money | $0.00In the Money | ---In the Money | 26In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,169Out of the Money | |
TSLAIn the Money | $121.20In the Money | $123.45In the Money | $119.39In the Money | $0.00In the Money | ---In the Money | 21In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,870Out of the Money | |
TSLAIn the Money | $116.30In the Money | $118.45In the Money | $125.24In the Money | $0.00In the Money | ---In the Money | 24In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,881Out of the Money | |
TSLAIn the Money | $111.20In the Money | $113.45In the Money | $128.65In the Money | $0.00In the Money | ---In the Money | 25In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,543Out of the Money | |
TSLAIn the Money | $106.30In the Money | $108.40In the Money | $105.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,490Out of the Money | |
TSLAIn the Money | $101.20In the Money | $103.45In the Money | $99.64In the Money | $-0.26In the Money | 9In the Money | 40In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,315Out of the Money | |
TSLAIn the Money | $96.30In the Money | $98.35In the Money | $94.88In the Money | $0.00In the Money | ---In the Money | 89In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,913Out of the Money | |
TSLAIn the Money | $91.90In the Money | $93.45In the Money | $90.42In the Money | $0.00In the Money | ---In the Money | 14In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,280Out of the Money | |
TSLAIn the Money | $86.30In the Money | $88.40In the Money | $86.52In the Money | $0.00In the Money | ---In the Money | 82In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,024Out of the Money | |
TSLAIn the Money | $81.20In the Money | $83.45In the Money | $82.70In the Money | $2.78In the Money | 2In the Money | 156In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,241Out of the Money | |
TSLAIn the Money | $76.30In the Money | $78.45In the Money | $77.50In the Money | $2.25In the Money | 16In the Money | 172In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,662Out of the Money | |
TSLAIn the Money | $71.20In the Money | $73.45In the Money | $69.87In the Money | $0.00In the Money | ---In the Money | 177In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,707Out of the Money | |
TSLAIn the Money | $66.30In the Money | $68.40In the Money | $67.08In the Money | $2.42In the Money | 10In the Money | 188In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 10,107Out of the Money | |
TSLAIn the Money | $61.20In the Money | $63.45In the Money | $60.05In the Money | $0.00In the Money | ---In the Money | 103In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 8,820Out of the Money | |
TSLAIn the Money | $56.30In the Money | $58.40In the Money | $57.41In the Money | $2.31In the Money | 370In the Money | 620In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 28,258Out of the Money | |
TSLAIn the Money | $51.80In the Money | $53.45In the Money | $52.20In the Money | $1.81In the Money | 3In the Money | 402In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 203Out of the Money | 9,954Out of the Money | |
TSLAIn the Money | $46.30In the Money | $48.40In the Money | $47.30In the Money | $2.30In the Money | 132In the Money | 893In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 17,161Out of the Money | |
TSLAIn the Money | $41.20In the Money | $43.45In the Money | $42.41In the Money | $2.38In the Money | 27In the Money | 1,068In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 94Out of the Money | 9,678Out of the Money | |
TSLAIn the Money | $40.20In the Money | $42.45In the Money | $41.62In the Money | $3.39In the Money | 93In the Money | 161In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,231Out of the Money | |
TSLAIn the Money | $39.20In the Money | $41.45In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 145In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,193Out of the Money | |
TSLAIn the Money | $38.20In the Money | $40.45In the Money | $36.97In the Money | $0.00In the Money | ---In the Money | 284In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,975Out of the Money | |
TSLAIn the Money | $37.20In the Money | $39.45In the Money | $35.23In the Money | $0.00In the Money | ---In the Money | 339In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,528Out of the Money | |
TSLAIn the Money | $36.55In the Money | $38.40In the Money | $37.15In the Money | $2.60In the Money | 429In the Money | 6,196In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 21,606Out of the Money | |
TSLAIn the Money | $35.20In the Money | $37.45In the Money | $36.12In the Money | $2.90In the Money | 3In the Money | 463In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,528Out of the Money | |
TSLAIn the Money | $34.20In the Money | $36.45In the Money | $35.08In the Money | $1.98In the Money | 11In the Money | 781In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,193Out of the Money | |
TSLAIn the Money | $33.20In the Money | $35.45In the Money | $33.75In the Money | $2.50In the Money | 4In the Money | 656In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 1,919Out of the Money | |
TSLAIn the Money | $32.25In the Money | $34.45In the Money | $33.81In the Money | $3.41In the Money | 31In the Money | 1,225In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 1,490Out of the Money | |
TSLAIn the Money | $31.20In the Money | $33.45In the Money | $32.11In the Money | $2.16In the Money | 213In the Money | 3,194In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 64Out of the Money | 16,838Out of the Money | |
TSLAIn the Money | $30.20In the Money | $32.45In the Money | $31.04In the Money | $2.83In the Money | 8In the Money | 496In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | 1,024Out of the Money | |
TSLAIn the Money | $29.20In the Money | $31.45In the Money | $29.95In the Money | $1.91In the Money | 112In the Money | 576In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 334Out of the Money | 2,197Out of the Money | |
TSLAIn the Money | $28.20In the Money | $30.45In the Money | $29.47In the Money | $3.12In the Money | 10In the Money | 530In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 141Out of the Money | 2,225Out of the Money | |
TSLAIn the Money | $27.25In the Money | $29.45In the Money | $28.47In the Money | $2.64In the Money | 18In the Money | 441In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 1,671Out of the Money | |
TSLAIn the Money | $26.30In the Money | $28.35In the Money | $28.40In the Money | $3.25In the Money | 544In the Money | 18,186In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 716Out of the Money | 42,551Out of the Money | |
TSLAIn the Money | $23.95In the Money | $25.95In the Money | $24.95In the Money | $2.25In the Money | 100In the Money | 718In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 818Out of the Money | 3,730Out of the Money | |
TSLAIn the Money | $21.10In the Money | $23.15In the Money | $22.42In the Money | $2.59In the Money | 1,040In the Money | 9,953In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 812Out of the Money | 28,157Out of the Money | |
TSLAIn the Money | $19.20In the Money | $20.95In the Money | $20.02In the Money | $2.62In the Money | 620In the Money | 2,357In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 208Out of the Money | 7,454Out of the Money | |
TSLAIn the Money | $17.10In the Money | $17.70In the Money | $17.47In the Money | $2.54In the Money | 2,184In the Money | 13,810In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 12,334Out of the Money | 31,123Out of the Money | |
TSLAIn the Money | $13.95In the Money | $15.95In the Money | $14.97In the Money | $2.45In the Money | 329In the Money | 1,899In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 3,928Out of the Money | 8,625Out of the Money | |
TSLAIn the Money | $11.10In the Money | $13.35In the Money | $12.50In the Money | $2.60In the Money | 1,309In the Money | 13,875In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 4,223Out of the Money | 32,172Out of the Money | |
TSLAIn the Money | $9.75In the Money | $10.35In the Money | $9.99In the Money | $2.59In the Money | 1,220In the Money | 4,231In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 7,299Out of the Money | 12,975Out of the Money | |
TSLAIn the Money | $7.35In the Money | $9.75In the Money | $7.50In the Money | $2.36In the Money | 5,230In the Money | 29,967In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.23Out of the Money | 58,867Out of the Money | 65,829Out of the Money | |
TSLAIn the Money | $4.70In the Money | $5.40In the Money | $5.04In the Money | $2.07In the Money | 27,939In the Money | 15,327In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.63Out of the Money | 99,141Out of the Money | 23,016Out of the Money | |
TSLAUnderlying issue's last price | $2.52Underlying issue's last price | $2.65Underlying issue's last price | $2.52Underlying issue's last price | $1.04Underlying issue's last price | 146,096Underlying issue's last price | 56,762Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | TSLAUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-1.62Underlying issue's last price | 197,169Underlying issue's last price | 29,729Underlying issue's last price |
TSLANear the Money | $0.03Near the Money | $0.08Near the Money | $0.03Near the Money | $-0.57Near the Money | 178,368Near the Money | 20,927Near the Money | TSLAIn the Money | $0.02In the Money | $0.10In the Money | $0.06In the Money | $-3.23In the Money | 256,248In the Money | 6,300In the Money | |
TSLANear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.23Near the Money | 224,405Near the Money | 58,434Near the Money | TSLAIn the Money | $2.10In the Money | $3.00In the Money | $2.52In the Money | $-2.88In the Money | 45,372In the Money | 19,464In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 50,119Out of the Money | 13,832Out of the Money | TSLAIn the Money | $4.45In the Money | $6.65In the Money | $5.09In the Money | $-2.58In the Money | 1,369In the Money | 2,680In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 48,687Out of the Money | 52,665Out of the Money | TSLAIn the Money | $6.25In the Money | $8.50In the Money | $7.30In the Money | $-2.83In the Money | 8,170In the Money | 18,776In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5,479Out of the Money | 14,117Out of the Money | TSLAIn the Money | $8.75In the Money | $11.40In the Money | $10.13In the Money | $-2.48In the Money | 63In the Money | 262In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7,232Out of the Money | 29,496Out of the Money | TSLAIn the Money | $11.25In the Money | $12.90In the Money | $12.66In the Money | $-2.59In the Money | 417In the Money | 2,235In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 995Out of the Money | 12,340Out of the Money | TSLAIn the Money | $13.60In the Money | $16.40In the Money | $15.30In the Money | $-2.95In the Money | 34In the Money | 63In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,903Out of the Money | 21,470Out of the Money | TSLAIn the Money | $16.80In the Money | $18.90In the Money | $17.80In the Money | $-1.85In the Money | 580In the Money | 2,372In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 416Out of the Money | 10,204Out of the Money | TSLAIn the Money | $19.40In the Money | $21.40In the Money | $19.66In the Money | $-3.66In the Money | 1In the Money | 1In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,981Out of the Money | 39,817Out of the Money | TSLAIn the Money | $22.00In the Money | $22.80In the Money | $22.53In the Money | $-2.34In the Money | 653In the Money | 1,776In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 424Out of the Money | 4,143Out of the Money | TSLAIn the Money | $23.80In the Money | $26.65In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 297Out of the Money | 12,567Out of the Money | TSLAIn the Money | $26.15In the Money | $28.90In the Money | $27.70In the Money | $-2.75In the Money | 2In the Money | 53In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 45Out of the Money | 4,192Out of the Money | TSLAIn the Money | $28.65In the Money | $31.40In the Money | $32.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 203Out of the Money | 14,380Out of the Money | TSLAIn the Money | $31.20In the Money | $33.85In the Money | $33.75In the Money | $-1.70In the Money | 7In the Money | 31In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | 3,557Out of the Money | TSLAIn the Money | $33.65In the Money | $36.65In the Money | $38.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 168Out of the Money | 12,181Out of the Money | TSLAIn the Money | $36.15In the Money | $39.15In the Money | $37.50In the Money | $-1.92In the Money | 4In the Money | 368In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 2,604Out of the Money | TSLAIn the Money | $38.65In the Money | $41.40In the Money | $44.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 83Out of the Money | 25,096Out of the Money | TSLAIn the Money | $41.25In the Money | $43.85In the Money | $46.40In the Money | $0.95In the Money | 1In the Money | 115In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 1,136Out of the Money | TSLAIn the Money | $43.65In the Money | $46.65In the Money | $44.85In the Money | $2.65In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 6,540Out of the Money | TSLAIn the Money | $46.90In the Money | $49.15In the Money | $48.06In the Money | $-2.69In the Money | 1In the Money | 1In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,008Out of the Money | TSLAIn the Money | $48.65In the Money | $51.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 13,401Out of the Money | TSLAIn the Money | $51.20In the Money | $54.05In the Money | $52.70In the Money | $-2.75In the Money | 1In the Money | 62In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,142Out of the Money | TSLAIn the Money | $53.65In the Money | $56.65In the Money | $63.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 7,835Out of the Money | TSLAIn the Money | $56.15In the Money | $58.90In the Money | $60.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | TSLAIn the Money | $58.65In the Money | $61.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 7,349Out of the Money | TSLAIn the Money | $61.20In the Money | $63.45In the Money | $65.45In the Money | $0.00In the Money | ---In the Money | 281In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 868Out of the Money | TSLAIn the Money | $63.60In the Money | $65.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 6,129Out of the Money | TSLAIn the Money | $66.10In the Money | $68.45In the Money | $70.45In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 821Out of the Money | TSLAIn the Money | $68.55In the Money | $70.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 19,700Out of the Money | TSLAIn the Money | $71.20In the Money | $73.45In the Money | $75.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 14,813Out of the Money | TSLAIn the Money | $76.10In the Money | $78.45In the Money | $79.99In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,718Out of the Money | TSLAIn the Money | $81.25In the Money | $83.45In the Money | $85.03In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,186Out of the Money | TSLAIn the Money | $86.10In the Money | $88.45In the Money | $88.10In the Money | $-1.92In the Money | 1In the Money | 1In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,552Out of the Money | TSLAIn the Money | $91.20In the Money | $93.35In the Money | $95.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 4,006Out of the Money | TSLAIn the Money | $96.10In the Money | $99.15In the Money | $100.73In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 4,319Out of the Money | TSLAIn the Money | $101.20In the Money | $104.05In the Money | $105.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 3,463Out of the Money | TSLAIn the Money | $106.10In the Money | $109.15In the Money | $99.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,045Out of the Money | TSLAIn the Money | $111.20In the Money | $114.05In the Money | $94.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,143Out of the Money | TSLAIn the Money | $116.10In the Money | $119.15In the Money | $101.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 10,569Out of the Money | TSLAIn the Money | $121.25In the Money | $123.45In the Money | $128.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,338Out of the Money | TSLAIn the Money | $126.10In the Money | $129.15In the Money | $130.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,367Out of the Money | TSLAIn the Money | $131.20In the Money | $134.05In the Money | $134.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,608Out of the Money | TSLAIn the Money | $136.10In the Money | $139.15In the Money | $140.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,509Out of the Money | TSLAIn the Money | $141.20In the Money | $144.05In the Money | $105.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,325Out of the Money | TSLAIn the Money | $146.10In the Money | $149.15In the Money | $136.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,636Out of the Money | TSLAIn the Money | $151.20In the Money | $154.05In the Money | $155.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,382Out of the Money | TSLAIn the Money | $156.10In the Money | $159.15In the Money | $135.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,998Out of the Money | TSLAIn the Money | $161.20In the Money | $164.05In the Money | $165.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 639Out of the Money | TSLAIn the Money | $166.10In the Money | $169.15In the Money | $105.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,021Out of the Money | TSLAIn the Money | $171.20In the Money | $174.05In the Money | $181.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 690Out of the Money | TSLAIn the Money | $176.15In the Money | $179.15In the Money | $145.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,759Out of the Money | TSLAIn the Money | $181.20In the Money | $184.05In the Money | $198.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,059Out of the Money | TSLAIn the Money | $186.10In the Money | $189.15In the Money | $203.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,684Out of the Money | TSLAIn the Money | $191.20In the Money | $194.05In the Money | $194.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | TSLAIn the Money | $196.10In the Money | $199.15In the Money | $187.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,693Out of the Money | TSLAIn the Money | $201.20In the Money | $204.05In the Money | $193.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 852Out of the Money | TSLAIn the Money | $206.10In the Money | $209.15In the Money | $146.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 661Out of the Money | TSLAIn the Money | $211.20In the Money | $214.05In the Money | $149.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,028Out of the Money | TSLAIn the Money | $216.10In the Money | $219.15In the Money | $146.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,965Out of the Money | TSLAIn the Money | $221.20In the Money | $224.05In the Money | $224.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 530Out of the Money | TSLAIn the Money | $231.20In the Money | $234.05In the Money | $150.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,376Out of the Money | TSLAIn the Money | $241.20In the Money | $244.05In the Money | $168.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 577Out of the Money | TSLAIn the Money | $251.20In the Money | $254.05In the Money | $169.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 978Out of the Money | TSLAIn the Money | $261.20In the Money | $264.05In the Money | $194.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,522Out of the Money | TSLAIn the Money | $271.20In the Money | $274.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,230Out of the Money | TSLAIn the Money | $281.20In the Money | $284.05In the Money | $263.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,628Out of the Money | TSLAIn the Money | $291.20In the Money | $294.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 7,952Out of the Money | TSLAIn the Money | $301.25In the Money | $303.85In the Money | $305.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |