Stocks Options

LAST PRICE
168.4700
TODAY'S CHANGE (%)
Trending Down-3.5000 (-2.0352%)

Bid / Lots
167.5000/ 1
Ask / Lots
167.5100/ 10
Open / Previous Close
173.0500 / 171.9700
Day Range
Low 167.7500
High 173.0599
52 Week Range
Low 138.8025
High 299.2900
Volume
72,627,178
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.967

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$162.30In the Money	$164.05In the Money	$163.73In the Money	$-4.96In the Money	1In the Money	129In the Money	Filter Table By Strike Price of$5.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	64Out of the Money
TSLAIn the Money	$157.85In the Money	$159.80In the Money	$161.75In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$10.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSLAIn the Money	$152.75In the Money	$154.05In the Money	$160.05In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$15.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
TSLAIn the Money	$147.90In the Money	$149.80In the Money	$151.70In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$20.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
TSLAIn the Money	$142.35In the Money	$144.05In the Money	$155.40In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$25.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	586Out of the Money
TSLAIn the Money	$137.90In the Money	$139.80In the Money	$149.39In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$30.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	398Out of the Money
TSLAIn the Money	$132.80In the Money	$134.10In the Money	$176.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$35.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,601Out of the Money
TSLAIn the Money	$127.35In the Money	$129.05In the Money	$140.97In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$40.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,046Out of the Money
TSLAIn the Money	$122.85In the Money	$124.10In the Money	$104.58In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,302Out of the Money
TSLAIn the Money	$117.35In the Money	$119.85In the Money	$130.95In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$50.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14,151Out of the Money
TSLAIn the Money	$112.35In the Money	$114.10In the Money	$140.12In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$55.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,870Out of the Money
TSLAIn the Money	$107.90In the Money	$109.85In the Money	$125.24In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$60.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	4,879Out of the Money
TSLAIn the Money	$102.35In the Money	$104.10In the Money	$128.65In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$65.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	1,538Out of the Money
TSLAIn the Money	$97.95In the Money	$99.85In the Money	$111.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$70.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,490Out of the Money
TSLAIn the Money	$92.40In the Money	$94.15In the Money	$96.77In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,315Out of the Money
TSLAIn the Money	$87.40In the Money	$89.90In the Money	$92.26In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	5,954Out of the Money
TSLAIn the Money	$82.85In the Money	$84.15In the Money	$84.12In the Money	$-5.30In the Money	6In the Money	69In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,280Out of the Money
TSLAIn the Money	$77.40In the Money	$79.90In the Money	$90.85In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	5,007Out of the Money
TSLAIn the Money	$72.40In the Money	$74.15In the Money	$76.82In the Money	$0.00In the Money	---In the Money	168In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,241Out of the Money
TSLAIn the Money	$67.40In the Money	$69.90In the Money	$68.96In the Money	$-2.84In the Money	5In the Money	188In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	761Out of the Money	20,772Out of the Money
TSLAIn the Money	$62.40In the Money	$64.15In the Money	$63.97In the Money	$-3.10In the Money	23In the Money	172In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	952Out of the Money	11,489Out of the Money
TSLAIn the Money	$57.40In the Money	$59.90In the Money	$58.91In the Money	$-2.91In the Money	7In the Money	244In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	261Out of the Money	10,039Out of the Money
TSLAIn the Money	$52.45In the Money	$54.95In the Money	$53.76In the Money	$-3.34In the Money	1In the Money	321In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	73Out of the Money	8,840Out of the Money
TSLAIn the Money	$47.45In the Money	$49.95In the Money	$49.13In the Money	$-2.87In the Money	12In the Money	649In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	779Out of the Money	28,277Out of the Money
TSLAIn the Money	$42.45In the Money	$44.20In the Money	$44.00In the Money	$-3.16In the Money	1In the Money	579In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,155Out of the Money	9,591Out of the Money
TSLAIn the Money	$37.45In the Money	$39.95In the Money	$38.65In the Money	$-3.35In the Money	77In the Money	980In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1,703Out of the Money	17,173Out of the Money
TSLAIn the Money	$32.50In the Money	$34.25In the Money	$35.00In the Money	$-2.04In the Money	1In the Money	1,176In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.01Out of the Money	1,852Out of the Money	9,103Out of the Money
TSLAIn the Money	$32.10In the Money	$33.25In the Money	$33.30In the Money	$-9.03In the Money	6In the Money	162In the Money	Filter Table By Strike Price of$136.00	TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	393Out of the Money	1,154Out of the Money
TSLAIn the Money	$31.10In the Money	$32.25In the Money	$36.00In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$137.00	TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	663Out of the Money	729Out of the Money
TSLAIn the Money	$30.10In the Money	$31.25In the Money	$47.80In the Money	$0.00In the Money	---In the Money	284In the Money	Filter Table By Strike Price of$138.00	TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.01Out of the Money	90Out of the Money	1,887Out of the Money
TSLAIn the Money	$29.10In the Money	$31.00In the Money	$30.02In the Money	$-11.08In the Money	4In the Money	371In the Money	Filter Table By Strike Price of$139.00	TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.01Out of the Money	48Out of the Money	2,570Out of the Money
TSLAIn the Money	$28.40In the Money	$30.00In the Money	$28.85In the Money	$-3.47In the Money	98In the Money	6,170In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	2,282Out of the Money	20,909Out of the Money
TSLAIn the Money	$26.55In the Money	$28.30In the Money	$27.40In the Money	$-6.70In the Money	3In the Money	476In the Money	Filter Table By Strike Price of$141.00	TSLAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	1,357Out of the Money	1,497Out of the Money
TSLAIn the Money	$26.10In the Money	$28.05In the Money	$27.34In the Money	$-4.69In the Money	10In the Money	787In the Money	Filter Table By Strike Price of$142.00	TSLAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.01Out of the Money	180Out of the Money	1,807Out of the Money
TSLAIn the Money	$25.20In the Money	$27.05In the Money	$26.14In the Money	$-4.00In the Money	42In the Money	716In the Money	Filter Table By Strike Price of$143.00	TSLAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	500Out of the Money	1,584Out of the Money
TSLAIn the Money	$23.60In the Money	$26.05In the Money	$24.80In the Money	$-6.28In the Money	26In the Money	1,227In the Money	Filter Table By Strike Price of$144.00	TSLAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	424Out of the Money	1,180Out of the Money
TSLAIn the Money	$23.40In the Money	$25.00In the Money	$24.00In the Money	$-3.22In the Money	161In the Money	3,322In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.01Out of the Money	1,968Out of the Money	16,529Out of the Money
TSLAIn the Money	$22.10In the Money	$24.05In the Money	$23.10In the Money	$-3.53In the Money	21In the Money	514In the Money	Filter Table By Strike Price of$146.00	TSLAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	293Out of the Money	758Out of the Money
TSLAIn the Money	$21.10In the Money	$23.05In the Money	$22.11In the Money	$-4.55In the Money	23In the Money	558In the Money	Filter Table By Strike Price of$147.00	TSLAOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.02Out of the Money	383Out of the Money	1,704Out of the Money
TSLAIn the Money	$20.10In the Money	$22.10In the Money	$21.10In the Money	$-5.60In the Money	7In the Money	506In the Money	Filter Table By Strike Price of$148.00	TSLAOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	561Out of the Money	1,933Out of the Money
TSLAIn the Money	$19.40In the Money	$21.10In the Money	$20.05In the Money	$-4.50In the Money	25In the Money	421In the Money	Filter Table By Strike Price of$149.00	TSLAOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.01Out of the Money	624Out of the Money	1,121Out of the Money
TSLAIn the Money	$17.70In the Money	$19.35In the Money	$19.35In the Money	$-2.98In the Money	344In the Money	18,476In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$0.01Out of the Money	12,130Out of the Money	42,007Out of the Money
TSLAIn the Money	$16.10In the Money	$17.65In the Money	$16.65In the Money	$-3.36In the Money	92In the Money	740In the Money	Filter Table By Strike Price of$152.50	TSLAOut of the Money	$0.27Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$0.00Out of the Money	2,189Out of the Money	2,280Out of the Money
TSLAIn the Money	$13.80In the Money	$14.40In the Money	$14.20In the Money	$-3.33In the Money	630In the Money	9,927In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	$0.39Out of the Money	$0.41Out of the Money	$0.39Out of the Money	$0.02Out of the Money	10,574Out of the Money	25,776Out of the Money
TSLAIn the Money	$11.30In the Money	$11.95In the Money	$11.80In the Money	$-2.90In the Money	707In the Money	1,917In the Money	Filter Table By Strike Price of$157.50	TSLAOut of the Money	$0.59Out of the Money	$0.61Out of the Money	$0.61Out of the Money	$0.09Out of the Money	5,452Out of the Money	3,426Out of the Money
TSLAIn the Money	$9.55In the Money	$10.15In the Money	$9.90In the Money	$-3.01In the Money	1,837In the Money	13,879In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	$0.91Out of the Money	$0.94Out of the Money	$0.91Out of the Money	$0.16Out of the Money	21,691Out of the Money	31,922Out of the Money
TSLAIn the Money	$7.55In the Money	$8.15In the Money	$7.82In the Money	$-2.94In the Money	696In the Money	1,733In the Money	Filter Table By Strike Price of$162.50	TSLAOut of the Money	$1.40Out of the Money	$1.44Out of the Money	$1.43Out of the Money	$0.35Out of the Money	10,342Out of the Money	5,404Out of the Money
TSLAIn the Money	$5.75In the Money	$5.95In the Money	$5.90In the Money	$-2.90In the Money	2,824In the Money	14,234In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	$2.13Out of the Money	$2.15Out of the Money	$2.14Out of the Money	$0.54Out of the Money	46,290Out of the Money	23,219Out of the Money
TSLAUnderlying issue's last price	$4.25Underlying issue's last price	$4.40Underlying issue's last price	$4.27Underlying issue's last price	$-2.68Underlying issue's last price	12,556Underlying issue's last price	2,151Underlying issue's last price	Filter Table By Strike Price of$167.50Underlying issue's last price	TSLAUnderlying issue's last price	$3.05Underlying issue's last price	$3.15Underlying issue's last price	$3.09Underlying issue's last price	$0.84Underlying issue's last price	24,198Underlying issue's last price	4,796Underlying issue's last price
TSLANear the Money	$3.00Near the Money	$3.10Near the Money	$3.03Near the Money	$-2.37Near the Money	34,334Near the Money	28,473Near the Money	Filter Table By Strike Price of$170.00	TSLAIn the Money	$4.35In the Money	$4.40In the Money	$4.39In the Money	$1.24In the Money	40,443In the Money	34,111In the Money
TSLAOut of the Money	$2.07Out of the Money	$2.12Out of the Money	$2.10Out of the Money	$-1.90Out of the Money	38,924Out of the Money	8,905Out of the Money	Filter Table By Strike Price of$172.50	TSLAIn the Money	$5.80In the Money	$6.00In the Money	$5.89In the Money	$1.64In the Money	7,009In the Money	5,220In the Money
TSLAOut of the Money	$1.40Out of the Money	$1.43Out of the Money	$1.40Out of the Money	$-1.50Out of the Money	77,340Out of the Money	22,206Out of the Money	Filter Table By Strike Price of$175.00	TSLAIn the Money	$7.65In the Money	$8.00In the Money	$7.75In the Money	$2.00In the Money	7,428In the Money	25,280In the Money
TSLAOut of the Money	$0.93Out of the Money	$0.95Out of the Money	$0.96Out of the Money	$-1.12Out of the Money	15,591Out of the Money	6,324Out of the Money	Filter Table By Strike Price of$177.50	TSLAIn the Money	$9.45In the Money	$9.85In the Money	$9.70In the Money	$2.45In the Money	1,955In the Money	3,866In the Money
TSLAOut of the Money	$0.63Out of the Money	$0.65Out of the Money	$0.63Out of the Money	$-0.81Out of the Money	38,396Out of the Money	30,884Out of the Money	Filter Table By Strike Price of$180.00	TSLAIn the Money	$11.65In the Money	$12.10In the Money	$11.95In the Money	$2.70In the Money	4,137In the Money	21,445In the Money
TSLAOut of the Money	$0.43Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$-0.54Out of the Money	8,736Out of the Money	5,804Out of the Money	Filter Table By Strike Price of$182.50	TSLAIn the Money	$13.95In the Money	$14.45In the Money	$14.08In the Money	$2.78In the Money	451In the Money	3,090In the Money
TSLAOut of the Money	$0.32Out of the Money	$0.33Out of the Money	$0.33Out of the Money	$-0.36Out of the Money	15,302Out of the Money	25,459Out of the Money	Filter Table By Strike Price of$185.00	TSLAIn the Money	$16.10In the Money	$16.75In the Money	$16.50In the Money	$2.92In the Money	3,557In the Money	15,826In the Money
TSLAOut of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.23Out of the Money	4,895Out of the Money	5,369Out of the Money	Filter Table By Strike Price of$187.50	TSLAIn the Money	$18.45In the Money	$19.30In the Money	$19.10In the Money	$3.36In the Money	99In the Money	669In the Money
TSLAOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.16Out of the Money	11,248Out of the Money	24,983Out of the Money	Filter Table By Strike Price of$190.00	TSLAIn the Money	$21.00In the Money	$22.75In the Money	$21.30In the Money	$2.70In the Money	729In the Money	17,108In the Money
TSLAOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.10Out of the Money	3,048Out of the Money	4,573Out of the Money	Filter Table By Strike Price of$192.50	TSLAIn the Money	$22.80In the Money	$24.75In the Money	$23.89In the Money	$3.49In the Money	65In the Money	238In the Money
TSLAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.06Out of the Money	3,711Out of the Money	15,804Out of the Money	Filter Table By Strike Price of$195.00	TSLAIn the Money	$25.70In the Money	$27.20In the Money	$26.13In the Money	$2.68In the Money	216In the Money	8,379In the Money
TSLAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	2,442Out of the Money	3,742Out of the Money	Filter Table By Strike Price of$197.50	TSLAIn the Money	$28.25In the Money	$29.55In the Money	$26.61In the Money	$0.61In the Money	4In the Money	14In the Money
TSLAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	13,015Out of the Money	42,589Out of the Money	Filter Table By Strike Price of$200.00	TSLAIn the Money	$30.80In the Money	$32.00In the Money	$31.30In the Money	$3.19In the Money	157In the Money	7,632In the Money
TSLAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	968Out of the Money	1,495Out of the Money	Filter Table By Strike Price of$202.50	TSLAIn the Money	$33.10In the Money	$34.55In the Money	$28.15In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	1,586Out of the Money	12,497Out of the Money	Filter Table By Strike Price of$205.00	TSLAIn the Money	$35.55In the Money	$37.70In the Money	$36.40In the Money	$3.05In the Money	3,527In the Money	1,148In the Money
TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.01Out of the Money	930Out of the Money	1,227Out of the Money	Filter Table By Strike Price of$207.50	TSLAIn the Money	$38.05In the Money	$39.55In the Money	$26.40In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	4,419Out of the Money	13,101Out of the Money	Filter Table By Strike Price of$210.00	TSLAIn the Money	$40.60In the Money	$42.00In the Money	$40.90In the Money	$3.80In the Money	5,457In the Money	1,335In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	83Out of the Money	875Out of the Money	Filter Table By Strike Price of$212.50	TSLAIn the Money	$43.05In the Money	$44.55In the Money	$31.95In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	2,149Out of the Money	12,065Out of the Money	Filter Table By Strike Price of$215.00	TSLAIn the Money	$45.55In the Money	$47.05In the Money	$46.40In the Money	$4.35In the Money	1,179In the Money	370In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	262Out of the Money	613Out of the Money	Filter Table By Strike Price of$217.50	TSLAIn the Money	$48.10In the Money	$49.50In the Money	$44.10In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	3,492Out of the Money	24,947Out of the Money	Filter Table By Strike Price of$220.00	TSLAIn the Money	$50.60In the Money	$52.00In the Money	$51.55In the Money	$3.10In the Money	420In the Money	115In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	46Out of the Money	883Out of the Money	Filter Table By Strike Price of$222.50	TSLAIn the Money	$53.10In the Money	$54.50In the Money	$42.20In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	303Out of the Money	6,853Out of the Money	Filter Table By Strike Price of$225.00	TSLAIn the Money	$55.55In the Money	$57.00In the Money	$50.25In the Money	$0.00In the Money	---In the Money	4In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	25Out of the Money	272Out of the Money	Filter Table By Strike Price of$227.50	TSLAIn the Money	$58.10In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1,412Out of the Money	12,289Out of the Money	Filter Table By Strike Price of$230.00	TSLAIn the Money	$60.55In the Money	$62.00In the Money	$61.85In the Money	$4.50In the Money	311In the Money	65In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	84Out of the Money	1,694Out of the Money	Filter Table By Strike Price of$232.50	TSLAIn the Money	$63.05In the Money	$64.55In the Money	$63.95In the Money	$63.95In the Money	40In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	204Out of the Money	7,880Out of the Money	Filter Table By Strike Price of$235.00	TSLAIn the Money	$65.50In the Money	$67.00In the Money	$63.50In the Money	$0.00In the Money	---In the Money	11In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	140Out of the Money	Filter Table By Strike Price of$237.50	TSLAIn the Money	$68.05In the Money	$69.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	339Out of the Money	7,279Out of the Money	Filter Table By Strike Price of$240.00	TSLAIn the Money	$70.60In the Money	$72.00In the Money	$71.85In the Money	$3.40In the Money	1,090In the Money	281In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	153Out of the Money	Filter Table By Strike Price of$242.50	TSLAIn the Money	$73.00In the Money	$74.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	140Out of the Money	5,764Out of the Money	Filter Table By Strike Price of$245.00	TSLAIn the Money	$75.60In the Money	$77.00In the Money	$75.90In the Money	$2.40In the Money	50In the Money	30In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	816Out of the Money	61Out of the Money	Filter Table By Strike Price of$247.50	TSLAIn the Money	$78.00In the Money	$79.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	555Out of the Money	19,533Out of the Money	Filter Table By Strike Price of$250.00	TSLAIn the Money	$80.60In the Money	$82.00In the Money	$78.65In the Money	$0.00In the Money	---In the Money	6In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	508Out of the Money	14,337Out of the Money	Filter Table By Strike Price of$255.00	TSLAIn the Money	$85.50In the Money	$87.00In the Money	$86.35In the Money	$4.10In the Money	1In the Money	9In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	114Out of the Money	7,652Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$90.60In the Money	$92.25In the Money	$91.35In the Money	$4.05In the Money	9In the Money	9In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	4,169Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$95.55In the Money	$97.00In the Money	$90.40In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	3,573Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$100.60In the Money	$102.00In the Money	$95.44In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	4,000Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$105.55In the Money	$107.00In the Money	$106.35In the Money	$5.91In the Money	5In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,340Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$110.55In the Money	$112.00In the Money	$111.38In the Money	$13.59In the Money	4In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	3,465Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$115.55In the Money	$117.00In the Money	$99.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,042Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$120.60In the Money	$122.00In the Money	$94.82In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,224Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$125.50In the Money	$127.00In the Money	$101.55In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	10,554Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$130.60In the Money	$132.00In the Money	$128.30In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,282Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$135.55In the Money	$137.05In the Money	$130.36In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,375Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$140.55In the Money	$142.00In the Money	$135.46In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,621Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$145.55In the Money	$147.05In the Money	$140.44In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,517Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$150.60In the Money	$152.00In the Money	$105.45In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,325Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$155.15In the Money	$157.05In the Money	$136.97In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,636Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$160.60In the Money	$161.95In the Money	$155.01In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,382Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$165.55In the Money	$167.05In the Money	$135.56In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,072Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$170.60In the Money	$171.95In the Money	$147.08In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	639Out of the Money	Filter Table By Strike Price of$345.00	TSLAIn the Money	$175.55In the Money	$177.05In the Money	$105.10In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,022Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$180.55In the Money	$181.95In the Money	$181.75In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	691Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$185.55In the Money	$187.00In the Money	$145.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,759Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	$190.55In the Money	$191.95In the Money	$198.13In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,059Out of the Money	Filter Table By Strike Price of$365.00	TSLAIn the Money	$195.55In the Money	$197.05In the Money	$203.16In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,684Out of the Money	Filter Table By Strike Price of$370.00	TSLAIn the Money	$200.60In the Money	$203.25In the Money	$194.26In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	553Out of the Money	Filter Table By Strike Price of$375.00	TSLAIn the Money	$205.55In the Money	$207.05In the Money	$187.18In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,693Out of the Money	Filter Table By Strike Price of$380.00	TSLAIn the Money	$210.60In the Money	$212.00In the Money	$193.12In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	853Out of the Money	Filter Table By Strike Price of$385.00	TSLAIn the Money	$215.55In the Money	$217.00In the Money	$146.65In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	702Out of the Money	Filter Table By Strike Price of$390.00	TSLAIn the Money	$220.60In the Money	$221.95In the Money	$149.85In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,028Out of the Money	Filter Table By Strike Price of$395.00	TSLAIn the Money	$225.55In the Money	$227.00In the Money	$146.75In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,003Out of the Money	Filter Table By Strike Price of$400.00	TSLAIn the Money	$230.60In the Money	$231.95In the Money	$225.04In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	530Out of the Money	Filter Table By Strike Price of$410.00	TSLAIn the Money	$240.60In the Money	$243.25In the Money	$150.80In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,376Out of the Money	Filter Table By Strike Price of$420.00	TSLAIn the Money	$250.60In the Money	$253.25In the Money	$168.20In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	578Out of the Money	Filter Table By Strike Price of$430.00	TSLAIn the Money	$260.60In the Money	$261.95In the Money	$169.65In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	963Out of the Money	Filter Table By Strike Price of$440.00	TSLAIn the Money	$270.55In the Money	$271.95In the Money	$194.58In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,522Out of the Money	Filter Table By Strike Price of$450.00	TSLAIn the Money	$280.55In the Money	$281.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,230Out of the Money	Filter Table By Strike Price of$460.00	TSLAIn the Money	$290.55In the Money	$291.95In the Money	$263.40In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,626Out of the Money	Filter Table By Strike Price of$470.00	TSLAIn the Money	$300.50In the Money	$301.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,887Out of the Money	Filter Table By Strike Price of$480.00	TSLAIn the Money	$310.55In the Money	$312.00In the Money	$305.30In the Money	$0.00In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)