Stocks Options

LAST PRICE
168.2900
TODAY'S CHANGE (%)
Trending Down-1.8900 (-1.1106%)

Bid / Lots
168.9100/ 6
Ask / Lots
168.9800/ 1
Open / Previous Close
168.8500 / 170.1800
Day Range
Low 166.3700
High 172.1200
52 Week Range
Low 138.8025
High 299.2900
Volume
109,815,725
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.799

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$90.85In the Money	$95.40In the Money	$91.63In the Money	$-3.34In the Money	3In the Money	32In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	33,106Out of the Money
TSLAIn the Money	$85.85In the Money	$90.40In the Money	$90.06In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	5,288Out of the Money
TSLAIn the Money	$80.90In the Money	$85.40In the Money	$85.05In the Money	$9.15In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	3,579Out of the Money
TSLAIn the Money	$75.90In the Money	$80.35In the Money	$55.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	10,338Out of the Money
TSLAIn the Money	$72.90In the Money	$77.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,455Out of the Money
TSLAIn the Money	$71.90In the Money	$76.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	606Out of the Money
TSLAIn the Money	$70.90In the Money	$75.45In the Money	$74.89In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	45Out of the Money	6,973Out of the Money
TSLAIn the Money	$69.90In the Money	$74.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
TSLAIn the Money	$69.00In the Money	$73.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	459Out of the Money
TSLAIn the Money	$68.00In the Money	$72.40In the Money	$63.81In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$98.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	854Out of the Money
TSLAIn the Money	$67.00In the Money	$71.40In the Money	$58.81In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$99.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,320Out of the Money
TSLAIn the Money	$65.90In the Money	$70.25In the Money	$68.41In the Money	$-1.43In the Money	85In the Money	599In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	263Out of the Money	27,379Out of the Money
TSLAIn the Money	$65.00In the Money	$69.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	1,344Out of the Money
TSLAIn the Money	$64.15In the Money	$68.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	736Out of the Money
TSLAIn the Money	$63.80In the Money	$67.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	657Out of the Money
TSLAIn the Money	$61.90In the Money	$66.40In the Money	$56.89In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$104.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	638Out of the Money
TSLAIn the Money	$61.00In the Money	$65.45In the Money	$63.39In the Money	$-1.58In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	29Out of the Money	9,183Out of the Money
TSLAIn the Money	$59.90In the Money	$64.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	440Out of the Money
TSLAIn the Money	$58.90In the Money	$63.35In the Money	$61.35In the Money	$23.05In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$107.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	512Out of the Money
TSLAIn the Money	$58.00In the Money	$62.40In the Money	$56.37In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$108.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	839Out of the Money
TSLAIn the Money	$57.00In the Money	$61.40In the Money	$42.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$109.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,388Out of the Money
TSLAIn the Money	$55.75In the Money	$60.40In the Money	$57.26In the Money	$-2.51In the Money	84In the Money	226In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	11,472Out of the Money
TSLAIn the Money	$55.00In the Money	$59.45In the Money	$34.28In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$111.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	960Out of the Money
TSLAIn the Money	$54.00In the Money	$58.45In the Money	$33.32In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$112.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,091Out of the Money
TSLAIn the Money	$53.00In the Money	$57.25In the Money	$32.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$113.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	1,377Out of the Money
TSLAIn the Money	$52.00In the Money	$56.25In the Money	$31.90In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$114.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	1,656Out of the Money
TSLAIn the Money	$51.00In the Money	$55.00In the Money	$52.62In the Money	$-2.24In the Money	101In the Money	251In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	61Out of the Money	30,369Out of the Money
TSLAIn the Money	$50.00In the Money	$54.40In the Money	$31.55In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$116.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	2,599Out of the Money
TSLAIn the Money	$49.00In the Money	$53.35In the Money	$49.43In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$117.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	3,153Out of the Money
TSLAIn the Money	$48.00In the Money	$52.35In the Money	$52.35In the Money	$6.10In the Money	3In the Money	13In the Money	Filter Table By Strike Price of$118.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	3,674Out of the Money
TSLAIn the Money	$47.00In the Money	$51.35In the Money	$43.45In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$119.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	1,853Out of the Money
TSLAIn the Money	$45.55In the Money	$50.30In the Money	$48.60In the Money	$-0.31In the Money	191In the Money	438In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	208Out of the Money	28,469Out of the Money
TSLAIn the Money	$45.00In the Money	$49.40In the Money	$47.85In the Money	$3.70In the Money	100In the Money	104In the Money	Filter Table By Strike Price of$121.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	1,665Out of the Money
TSLAIn the Money	$44.00In the Money	$48.25In the Money	$48.62In the Money	$0.69In the Money	1In the Money	43In the Money	Filter Table By Strike Price of$122.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	2,448Out of the Money
TSLAIn the Money	$43.00In the Money	$47.25In the Money	$44.11In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$123.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	2,848Out of the Money
TSLAIn the Money	$42.00In the Money	$46.40In the Money	$36.64In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$124.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	6,885Out of the Money
TSLAIn the Money	$41.00In the Money	$45.35In the Money	$43.58In the Money	$-0.67In the Money	52In the Money	310In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	81Out of the Money	21,048Out of the Money
TSLAIn the Money	$40.00In the Money	$44.40In the Money	$45.75In the Money	$6.58In the Money	1In the Money	188In the Money	Filter Table By Strike Price of$126.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	3,023Out of the Money
TSLAIn the Money	$39.00In the Money	$43.40In the Money	$39.72In the Money	$2.00In the Money	5In the Money	108In the Money	Filter Table By Strike Price of$127.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	2,529Out of the Money
TSLAIn the Money	$37.60In the Money	$42.30In the Money	$36.74In the Money	$0.00In the Money	---In the Money	301In the Money	Filter Table By Strike Price of$128.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	3,072Out of the Money
TSLAIn the Money	$36.55In the Money	$41.30In the Money	$37.00In the Money	$0.00In the Money	---In the Money	268In the Money	Filter Table By Strike Price of$129.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	33Out of the Money	4,926Out of the Money
TSLAIn the Money	$36.00In the Money	$39.00In the Money	$37.27In the Money	$-1.73In the Money	605In the Money	10,927In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	161Out of the Money	28,668Out of the Money
TSLAIn the Money	$34.45In the Money	$39.25In the Money	$36.01In the Money	$-0.88In the Money	56In the Money	608In the Money	Filter Table By Strike Price of$131.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	19Out of the Money	3,328Out of the Money
TSLAIn the Money	$33.60In the Money	$38.30In the Money	$39.90In the Money	$4.54In the Money	5In the Money	454In the Money	Filter Table By Strike Price of$132.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	43Out of the Money	5,503Out of the Money
TSLAIn the Money	$32.45In the Money	$37.25In the Money	$34.45In the Money	$1.13In the Money	3In the Money	587In the Money	Filter Table By Strike Price of$133.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	4,540Out of the Money
TSLAIn the Money	$31.55In the Money	$36.25In the Money	$33.07In the Money	$2.07In the Money	27In the Money	335In the Money	Filter Table By Strike Price of$134.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	172Out of the Money	4,621Out of the Money
TSLAIn the Money	$31.00In the Money	$35.25In the Money	$32.40In the Money	$-1.35In the Money	125In the Money	845In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	784Out of the Money	31,873Out of the Money
TSLAIn the Money	$30.70In the Money	$34.25In the Money	$31.15In the Money	$-1.35In the Money	16In the Money	437In the Money	Filter Table By Strike Price of$136.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	3,513Out of the Money
TSLAIn the Money	$28.55In the Money	$33.25In the Money	$30.30In the Money	$-2.78In the Money	42In the Money	478In the Money	Filter Table By Strike Price of$137.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	200Out of the Money	4,213Out of the Money
TSLAIn the Money	$28.90In the Money	$32.25In the Money	$30.19In the Money	$-1.96In the Money	85In the Money	505In the Money	Filter Table By Strike Price of$138.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	917Out of the Money	5,826Out of the Money
TSLAIn the Money	$26.55In the Money	$31.25In the Money	$27.91In the Money	$-2.44In the Money	31In the Money	597In the Money	Filter Table By Strike Price of$139.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	67Out of the Money	5,191Out of the Money
TSLAIn the Money	$25.80In the Money	$30.25In the Money	$28.30In the Money	$-1.97In the Money	816In the Money	6,741In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	741Out of the Money	42,550Out of the Money
TSLAIn the Money	$24.80In the Money	$29.25In the Money	$26.33In the Money	$-2.77In the Money	90In the Money	2,527In the Money	Filter Table By Strike Price of$141.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	459Out of the Money	7,086Out of the Money
TSLAIn the Money	$23.80In the Money	$27.20In the Money	$26.30In the Money	$-2.00In the Money	222In the Money	3,870In the Money	Filter Table By Strike Price of$142.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	407Out of the Money	6,287Out of the Money
TSLAIn the Money	$24.85In the Money	$26.90In the Money	$25.40In the Money	$-1.90In the Money	68In the Money	4,461In the Money	Filter Table By Strike Price of$143.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	577Out of the Money	5,715Out of the Money
TSLAIn the Money	$22.55In the Money	$25.75In the Money	$24.44In the Money	$-1.86In the Money	709In the Money	2,576In the Money	Filter Table By Strike Price of$144.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	237Out of the Money	8,379Out of the Money
TSLAIn the Money	$23.00In the Money	$24.10In the Money	$23.35In the Money	$-1.95In the Money	1,474In the Money	10,344In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	921Out of the Money	21,626Out of the Money
TSLAIn the Money	$21.95In the Money	$23.20In the Money	$22.30In the Money	$-1.00In the Money	307In the Money	3,052In the Money	Filter Table By Strike Price of$146.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	352Out of the Money	4,881Out of the Money
TSLAIn the Money	$20.50In the Money	$21.85In the Money	$21.48In the Money	$-1.27In the Money	705In the Money	15,093In the Money	Filter Table By Strike Price of$147.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	239Out of the Money	5,483Out of the Money
TSLAIn the Money	$18.05In the Money	$22.35In the Money	$20.25In the Money	$-1.44In the Money	331In the Money	2,301In the Money	Filter Table By Strike Price of$148.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	329Out of the Money	3,394Out of the Money
TSLAIn the Money	$18.50In the Money	$19.95In the Money	$19.25In the Money	$-1.55In the Money	319In the Money	1,857In the Money	Filter Table By Strike Price of$149.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	533Out of the Money	4,835Out of the Money
TSLAIn the Money	$18.00In the Money	$19.00In the Money	$18.20In the Money	$-2.12In the Money	4,888In the Money	19,826In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4,381Out of the Money	56,792Out of the Money
TSLAIn the Money	$14.00In the Money	$16.50In the Money	$15.83In the Money	$-1.95In the Money	870In the Money	7,274In the Money	Filter Table By Strike Price of$152.50	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2,428Out of the Money	8,124Out of the Money
TSLAIn the Money	$12.45In the Money	$13.90In the Money	$13.35In the Money	$-1.94In the Money	2,898In the Money	11,851In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	13,424Out of the Money	44,232Out of the Money
TSLAIn the Money	$10.60In the Money	$11.50In the Money	$11.05In the Money	$-1.78In the Money	1,612In the Money	7,590In the Money	Filter Table By Strike Price of$157.50	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	6,856Out of the Money	15,911Out of the Money
TSLAIn the Money	$8.15In the Money	$8.95In the Money	$8.37In the Money	$-2.08In the Money	26,005In the Money	33,267In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	61,719Out of the Money	47,892Out of the Money
TSLAIn the Money	$5.40In the Money	$6.50In the Money	$5.90In the Money	$-2.05In the Money	25,342In the Money	28,427In the Money	Filter Table By Strike Price of$162.50	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.27Out of the Money	33,721Out of the Money	21,216Out of the Money
TSLAIn the Money	$3.10In the Money	$4.05In the Money	$3.56In the Money	$-2.14In the Money	32,241In the Money	31,351In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.53Out of the Money	168,225Out of the Money	37,063Out of the Money
TSLAUnderlying issue's last price	$0.56Underlying issue's last price	$0.90Underlying issue's last price	$0.73Underlying issue's last price	$-3.07Underlying issue's last price	93,414Underlying issue's last price	15,162Underlying issue's last price	Filter Table By Strike Price of$167.50Underlying issue's last price	TSLAUnderlying issue's last price	$0.00Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-1.04Underlying issue's last price	259,357Underlying issue's last price	9,266Underlying issue's last price
TSLANear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-2.19Near the Money	290,095Near the Money	35,644Near the Money	Filter Table By Strike Price of$170.00	TSLAIn the Money	$1.35In the Money	$2.00In the Money	$1.68In the Money	$-0.28In the Money	197,369In the Money	14,300In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.14Out of the Money	207,250Out of the Money	18,210Out of the Money	Filter Table By Strike Price of$172.50	TSLAIn the Money	$3.75In the Money	$5.05In the Money	$3.85In the Money	$0.55In the Money	26,728In the Money	1,898In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.59Out of the Money	124,544Out of the Money	45,669Out of the Money	Filter Table By Strike Price of$175.00	TSLAIn the Money	$6.10In the Money	$7.00In the Money	$6.51In the Money	$1.11In the Money	5,346In the Money	9,107In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.30Out of the Money	28,286Out of the Money	14,013Out of the Money	Filter Table By Strike Price of$177.50	TSLAIn the Money	$8.55In the Money	$11.40In the Money	$10.27In the Money	$2.57In the Money	77In the Money	373In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	23,528Out of the Money	28,356Out of the Money	Filter Table By Strike Price of$180.00	TSLAIn the Money	$10.55In the Money	$13.15In the Money	$11.60In the Money	$1.73In the Money	652In the Money	1,651In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	1,734Out of the Money	8,469Out of the Money	Filter Table By Strike Price of$182.50	TSLAIn the Money	$12.40In the Money	$16.00In the Money	$15.35In the Money	$3.40In the Money	7In the Money	29In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	3,626Out of the Money	14,967Out of the Money	Filter Table By Strike Price of$185.00	TSLAIn the Money	$14.75In the Money	$19.15In the Money	$18.28In the Money	$3.38In the Money	263In the Money	109In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	570Out of the Money	3,333Out of the Money	Filter Table By Strike Price of$187.50	TSLAIn the Money	$17.10In the Money	$20.95In the Money	$17.10In the Money	$-4.60In the Money	2In the Money	8In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,388Out of the Money	11,356Out of the Money	Filter Table By Strike Price of$190.00	TSLAIn the Money	$20.80In the Money	$23.00In the Money	$21.85In the Money	$1.09In the Money	131In the Money	348In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	282Out of the Money	3,397Out of the Money	Filter Table By Strike Price of$192.50	TSLAIn the Money	$22.35In the Money	$26.40In the Money	$24.85In the Money	$1.84In the Money	22In the Money	1In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	266Out of the Money	5,231Out of the Money	Filter Table By Strike Price of$195.00	TSLAIn the Money	$24.70In the Money	$28.90In the Money	$27.53In the Money	$2.33In the Money	505In the Money	505In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	2,697Out of the Money	Filter Table By Strike Price of$197.50	TSLAIn the Money	$27.30In the Money	$31.40In the Money	$28.71In the Money	$-4.89In the Money	1In the Money	1In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	354Out of the Money	19,208Out of the Money	Filter Table By Strike Price of$200.00	TSLAIn the Money	$30.25In the Money	$33.90In the Money	$31.50In the Money	$0.20In the Money	316In the Money	315In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	112Out of the Money	2,129Out of the Money	Filter Table By Strike Price of$202.50	TSLAIn the Money	$32.25In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	169Out of the Money	4,313Out of the Money	Filter Table By Strike Price of$205.00	TSLAIn the Money	$34.75In the Money	$38.90In the Money	$34.15In the Money	$-0.95In the Money	10In the Money	11In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	818Out of the Money	Filter Table By Strike Price of$207.50	TSLAIn the Money	$37.25In the Money	$41.40In the Money	$43.85In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	41Out of the Money	6,366Out of the Money	Filter Table By Strike Price of$210.00	TSLAIn the Money	$39.90In the Money	$43.90In the Money	$65.08In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	1,047Out of the Money	Filter Table By Strike Price of$212.50	TSLAIn the Money	$42.25In the Money	$46.40In the Money	$41.90In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	150Out of the Money	2,296Out of the Money	Filter Table By Strike Price of$215.00	TSLAIn the Money	$44.75In the Money	$48.90In the Money	$70.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	424Out of the Money	Filter Table By Strike Price of$217.50	TSLAIn the Money	$47.25In the Money	$51.40In the Money	$56.30In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	4,637Out of the Money	Filter Table By Strike Price of$220.00	TSLAIn the Money	$49.75In the Money	$53.90In the Money	$58.74In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	576Out of the Money	Filter Table By Strike Price of$222.50	TSLAIn the Money	$52.25In the Money	$56.40In the Money	$65.74In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	1,461Out of the Money	Filter Table By Strike Price of$225.00	TSLAIn the Money	$54.75In the Money	$58.90In the Money	$58.21In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	2,448Out of the Money	Filter Table By Strike Price of$230.00	TSLAIn the Money	$59.00In the Money	$63.90In the Money	$58.70In the Money	$-7.00In the Money	3In the Money	3In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	2,940Out of the Money	Filter Table By Strike Price of$235.00	TSLAIn the Money	$64.80In the Money	$68.90In the Money	$92.29In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	2,827Out of the Money	Filter Table By Strike Price of$240.00	TSLAIn the Money	$69.75In the Money	$73.95In the Money	$66.90In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	2,185Out of the Money	Filter Table By Strike Price of$245.00	TSLAIn the Money	$74.75In the Money	$79.15In the Money	$99.04In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	2,911Out of the Money	Filter Table By Strike Price of$250.00	TSLAIn the Money	$79.75In the Money	$83.90In the Money	$81.45In the Money	$-28.05In the Money	4In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,872Out of the Money	Filter Table By Strike Price of$255.00	TSLAIn the Money	$84.75In the Money	$88.90In the Money	$78.30In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,579Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$89.65In the Money	$93.90In the Money	$98.11In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,842Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$94.75In the Money	$98.90In the Money	$85.27In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,135Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$99.65In the Money	$103.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,087Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$104.65In the Money	$108.85In the Money	$105.15In the Money	$0.00In the Money	---In the Money	10In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,147Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$109.75In the Money	$113.90In the Money	$115.20In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	823Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$114.75In the Money	$118.90In the Money	$117.45In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,478Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$119.75In the Money	$124.10In the Money	$147.55In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	905Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$124.75In the Money	$129.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$129.75In the Money	$134.10In the Money	$134.86In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$134.75In the Money	$139.10In the Money	$134.15In the Money	$-4.44In the Money	1In the Money	1In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$139.75In the Money	$143.90In the Money	$139.17In the Money	$-0.64In the Money	1In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$144.75In the Money	$148.90In the Money	$144.84In the Money	$0.00In the Money	---In the Money	4In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$149.75In the Money	$153.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$154.75In the Money	$158.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$159.75In the Money	$163.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$164.75In the Money	$168.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$169.70In the Money	$174.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$345.00	TSLAIn the Money	$174.70In the Money	$179.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	353Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$179.50In the Money	$183.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$184.70In the Money	$189.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	890Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	$189.60In the Money	$194.10In the Money	$194.45In the Money	$0.00In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)