Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $101.65In the Money | $104.50In the Money | $104.38In the Money | $0.00In the Money | ---In the Money | 46In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 246Out of the Money | |
TSLAIn the Money | $96.75In the Money | $99.40In the Money | $99.31In the Money | $0.00In the Money | ---In the Money | 66In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
TSLAIn the Money | $91.65In the Money | $94.50In the Money | $96.99In the Money | $0.00In the Money | ---In the Money | 19In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
TSLAIn the Money | $86.75In the Money | $89.40In the Money | $89.61In the Money | $0.00In the Money | ---In the Money | 21In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 604Out of the Money | |
TSLAIn the Money | $81.65In the Money | $84.50In the Money | $81.62In the Money | $-2.73In the Money | 1In the Money | 49In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,026Out of the Money | |
TSLAIn the Money | $76.75In the Money | $79.40In the Money | $76.00In the Money | $-2.45In the Money | 30In the Money | 71In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,347Out of the Money | |
TSLAIn the Money | $71.80In the Money | $74.55In the Money | $69.96In the Money | $-4.35In the Money | 1In the Money | 27In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 844Out of the Money | |
TSLAIn the Money | $66.90In the Money | $69.40In the Money | $65.64In the Money | $-0.10In the Money | 13In the Money | 34In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,558Out of the Money | |
TSLAIn the Money | $61.65In the Money | $64.55In the Money | $60.50In the Money | $1.52In the Money | 7In the Money | 32In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 958Out of the Money | |
TSLAIn the Money | $56.75In the Money | $59.40In the Money | $55.73In the Money | $0.12In the Money | 19In the Money | 96In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,362Out of the Money | |
TSLAIn the Money | $51.65In the Money | $54.55In the Money | $50.93In the Money | $-5.27In the Money | 11In the Money | 28In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 2,631Out of the Money | |
TSLAIn the Money | $46.75In the Money | $49.40In the Money | $47.40In the Money | $-2.11In the Money | 232In the Money | 216In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,417Out of the Money | |
TSLAIn the Money | $41.65In the Money | $44.55In the Money | $40.18In the Money | $-4.98In the Money | 6In the Money | 75In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 53Out of the Money | 4,026Out of the Money | |
TSLAIn the Money | $40.65In the Money | $43.50In the Money | $42.03In the Money | $0.00In the Money | ---In the Money | 93In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
TSLAIn the Money | $40.05In the Money | $42.55In the Money | $39.80In the Money | $-0.50In the Money | 1In the Money | 9In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | |
TSLAIn the Money | $38.65In the Money | $41.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 727Out of the Money | |
TSLAIn the Money | $37.65In the Money | $40.55In the Money | $38.01In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
TSLAIn the Money | $37.10In the Money | $39.40In the Money | $35.60In the Money | $-4.18In the Money | 233In the Money | 422In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 38Out of the Money | 5,868Out of the Money | |
TSLAIn the Money | $35.65In the Money | $38.55In the Money | $39.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 722Out of the Money | |
TSLAIn the Money | $34.65In the Money | $37.55In the Money | $36.81In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | |
TSLAIn the Money | $33.65In the Money | $36.55In the Money | $36.68In the Money | $0.00In the Money | ---In the Money | 21In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,797Out of the Money | |
TSLAIn the Money | $32.65In the Money | $35.55In the Money | $35.92In the Money | $2.20In the Money | 23In the Money | 27In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 580Out of the Money | |
TSLAIn the Money | $32.05In the Money | $34.55In the Money | $33.04In the Money | $-1.41In the Money | 311In the Money | 486In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 74Out of the Money | 5,419Out of the Money | |
TSLAIn the Money | $30.65In the Money | $33.55In the Money | $33.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 1,542Out of the Money | |
TSLAIn the Money | $29.65In the Money | $32.55In the Money | $32.80In the Money | $3.58In the Money | 10In the Money | 27In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 1,101Out of the Money | |
TSLAIn the Money | $28.65In the Money | $31.55In the Money | $30.27In the Money | $1.83In the Money | 1In the Money | 7In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 210Out of the Money | 1,448Out of the Money | |
TSLAIn the Money | $27.65In the Money | $30.50In the Money | $26.75In the Money | $-2.25In the Money | 8In the Money | 19In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 64Out of the Money | 6,162Out of the Money | |
TSLAIn the Money | $26.75In the Money | $29.40In the Money | $27.96In the Money | $-0.89In the Money | 462In the Money | 1,616In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 251Out of the Money | 14,041Out of the Money | |
TSLAIn the Money | $24.15In the Money | $27.05In the Money | $25.19In the Money | $-1.36In the Money | 89In the Money | 96In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 347Out of the Money | 3,870Out of the Money | |
TSLAIn the Money | $22.10In the Money | $24.55In the Money | $21.50In the Money | $-1.25In the Money | 229In the Money | 881In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 584Out of the Money | 11,674Out of the Money | |
TSLAIn the Money | $19.15In the Money | $22.00In the Money | $20.28In the Money | $0.00In the Money | 74In the Money | 574In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 410Out of the Money | 3,614Out of the Money | |
TSLAIn the Money | $17.50In the Money | $19.40In the Money | $18.13In the Money | $-0.80In the Money | 415In the Money | 777In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,582Out of the Money | 11,217Out of the Money | |
TSLAIn the Money | $14.55In the Money | $17.05In the Money | $14.96In the Money | $-1.44In the Money | 179In the Money | 621In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2,234Out of the Money | 7,854Out of the Money | |
TSLAIn the Money | $11.65In the Money | $13.95In the Money | $13.00In the Money | $-0.72In the Money | 1,340In the Money | 3,607In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4,821Out of the Money | 10,960Out of the Money | |
TSLAIn the Money | $9.70In the Money | $12.05In the Money | $10.48In the Money | $-0.80In the Money | 228In the Money | 670In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 16,048Out of the Money | 7,490Out of the Money | |
TSLAIn the Money | $6.90In the Money | $9.25In the Money | $8.05In the Money | $-0.94In the Money | 2,908In the Money | 6,342In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 26,302Out of the Money | 22,736Out of the Money | |
TSLAIn the Money | $4.30In the Money | $6.90In the Money | $5.44In the Money | $-1.16In the Money | 7,885In the Money | 4,119In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.23Out of the Money | 54,761Out of the Money | 10,229Out of the Money | |
TSLAIn the Money | $3.00In the Money | $4.00In the Money | $2.99In the Money | $-1.45In the Money | 110,177In the Money | 10,813In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.59Out of the Money | 195,650Out of the Money | 23,316Out of the Money | |
TSLAUnderlying issue's last price | $0.48Underlying issue's last price | $0.85Underlying issue's last price | $0.75Underlying issue's last price | $-1.95Underlying issue's last price | 191,235Underlying issue's last price | 11,203Underlying issue's last price | Filter Table By Strike Price of$177.50Underlying issue's last price | TSLAUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $-1.30Underlying issue's last price | 100,488Underlying issue's last price | 14,965Underlying issue's last price |
TSLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.41Near the Money | 201,832Near the Money | 29,418Near the Money | TSLAIn the Money | $1.68In the Money | $2.66In the Money | $1.82In the Money | $-0.78In the Money | 35,081In the Money | 10,016In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.69Out of the Money | 134,961Out of the Money | 23,441Out of the Money | TSLAIn the Money | $4.00In the Money | $6.15In the Money | $4.30In the Money | $0.00In the Money | 4,091In the Money | 4,823In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.29Out of the Money | 92,298Out of the Money | 64,999Out of the Money | TSLAIn the Money | $5.20In the Money | $8.95In the Money | $6.85In the Money | $0.43In the Money | 1,321In the Money | 2,701In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 22,534Out of the Money | 23,085Out of the Money | TSLAIn the Money | $7.70In the Money | $11.40In the Money | $9.72In the Money | $0.37In the Money | 133In the Money | 409In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 15,773Out of the Money | 25,721Out of the Money | TSLAIn the Money | $10.35In the Money | $13.55In the Money | $13.45In the Money | $2.20In the Money | 6,326In the Money | 6,455In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4,592Out of the Money | 10,476Out of the Money | TSLAIn the Money | $13.20In the Money | $16.40In the Money | $16.84In the Money | $3.04In the Money | 56In the Money | 248In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2,711Out of the Money | 15,699Out of the Money | TSLAIn the Money | $15.20In the Money | $18.90In the Money | $19.10In the Money | $2.71In the Money | 221In the Money | 506In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,157Out of the Money | 7,916Out of the Money | TSLAIn the Money | $17.65In the Money | $21.40In the Money | $19.50In the Money | $1.00In the Money | 5In the Money | 1In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,392Out of the Money | 29,099Out of the Money | TSLAIn the Money | $20.15In the Money | $23.70In the Money | $23.80In the Money | $1.90In the Money | 10In the Money | 8In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 140Out of the Money | 5,239Out of the Money | TSLAIn the Money | $22.60In the Money | $26.25In the Money | $23.75In the Money | $0.85In the Money | 20In the Money | 2In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 777Out of the Money | 8,607Out of the Money | TSLAIn the Money | $25.70In the Money | $28.90In the Money | $25.70In the Money | $1.30In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 3,041Out of the Money | TSLAIn the Money | $27.65In the Money | $31.30In the Money | $27.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 230Out of the Money | 7,413Out of the Money | TSLAIn the Money | $30.50In the Money | $33.65In the Money | $34.00In the Money | $4.55In the Money | 1In the Money | 1In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 2,192Out of the Money | TSLAIn the Money | $32.60In the Money | $36.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 69Out of the Money | 3,833Out of the Money | TSLAIn the Money | $35.15In the Money | $38.80In the Money | $34.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 328Out of the Money | 9,847Out of the Money | TSLAIn the Money | $40.15In the Money | $43.80In the Money | $46.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 4,946Out of the Money | TSLAIn the Money | $45.10In the Money | $48.85In the Money | $47.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 69Out of the Money | 6,377Out of the Money | TSLAIn the Money | $50.50In the Money | $53.80In the Money | $54.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,626Out of the Money | TSLAIn the Money | $55.50In the Money | $58.90In the Money | $60.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 2,089Out of the Money | TSLAIn the Money | $60.50In the Money | $63.75In the Money | $60.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 971Out of the Money | TSLAIn the Money | $65.50In the Money | $68.95In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 3,608Out of the Money | TSLAIn the Money | $70.60In the Money | $73.60In the Money | $78.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 992Out of the Money | TSLAIn the Money | $75.20In the Money | $78.90In the Money | $97.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 832Out of the Money | TSLAIn the Money | $80.15In the Money | $83.75In the Money | $81.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 435Out of the Money | TSLAIn the Money | $85.20In the Money | $88.75In the Money | $86.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,431Out of the Money | TSLAIn the Money | $90.20In the Money | $93.75In the Money | $92.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,038Out of the Money | TSLAIn the Money | $95.10In the Money | $98.75In the Money | $118.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | TSLAIn the Money | $100.20In the Money | $103.75In the Money | $105.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 283Out of the Money | TSLAIn the Money | $105.10In the Money | $108.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | TSLAIn the Money | $110.20In the Money | $113.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | TSLAIn the Money | $115.20In the Money | $118.95In the Money | $117.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 919Out of the Money | TSLAIn the Money | $120.20In the Money | $123.75In the Money | $121.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 635Out of the Money | TSLAIn the Money | $125.20In the Money | $128.90In the Money | $123.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 80Out of the Money | 330Out of the Money | TSLAIn the Money | $130.20In the Money | $133.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | TSLAIn the Money | $135.20In the Money | $138.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | TSLAIn the Money | $140.20In the Money | $143.75In the Money | $142.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | TSLAIn the Money | $145.20In the Money | $148.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | TSLAIn the Money | $150.20In the Money | $153.75In the Money | $151.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | TSLAIn the Money | $155.20In the Money | $158.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,071Out of the Money | TSLAIn the Money | $160.20In the Money | $163.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |