Stocks Options

LAST PRICE
178.0100
TODAY'S CHANGE (%)
Trending Down-4.4600 (-2.4442%)

Bid / Lots
177.8200/ 5
Ask / Lots
177.8500/ 3
Open / Previous Close
185.8000 / 182.4700
Day Range
Low 176.9200
High 186.0000
52 Week Range
Low 138.8025
High 299.2900
Volume
81,747,275
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.685

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$102.45In the Money	$103.85In the Money	$103.63In the Money	$-3.95In the Money	3In the Money	49In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	171Out of the Money
TSLAIn the Money	$97.55In the Money	$98.90In the Money	$103.09In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
TSLAIn the Money	$92.45In the Money	$93.85In the Money	$83.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
TSLAIn the Money	$87.55In the Money	$88.85In the Money	$79.05In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	642Out of the Money
TSLAIn the Money	$82.45In the Money	$83.85In the Money	$83.04In the Money	$-4.54In the Money	1In the Money	48In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	555Out of the Money
TSLAIn the Money	$77.55In the Money	$78.85In the Money	$83.20In the Money	$-6.07In the Money	2In the Money	47In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	3,055Out of the Money
TSLAIn the Money	$72.45In the Money	$73.85In the Money	$78.06In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,825Out of the Money
TSLAIn the Money	$67.15In the Money	$68.85In the Money	$59.77In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,535Out of the Money
TSLAIn the Money	$62.45In the Money	$63.85In the Money	$57.05In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	1,777Out of the Money
TSLAIn the Money	$57.55In the Money	$58.35In the Money	$58.21In the Money	$-4.06In the Money	102In the Money	123In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	7,053Out of the Money
TSLAIn the Money	$52.45In the Money	$53.85In the Money	$54.35In the Money	$-5.53In the Money	3In the Money	12In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	1,920Out of the Money
TSLAIn the Money	$50.45In the Money	$51.85In the Money	$43.22In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$127.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,206Out of the Money
TSLAIn the Money	$49.45In the Money	$50.85In the Money	$41.98In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$128.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	766Out of the Money
TSLAIn the Money	$48.45In the Money	$49.85In the Money	$39.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$129.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	530Out of the Money
TSLAIn the Money	$47.55In the Money	$48.85In the Money	$48.44In the Money	$-5.86In the Money	13In the Money	80In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	116Out of the Money	3,460Out of the Money
TSLAIn the Money	$46.45In the Money	$47.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	531Out of the Money
TSLAIn the Money	$45.45In the Money	$46.85In the Money	$50.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$132.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	662Out of the Money
TSLAIn the Money	$44.45In the Money	$45.85In the Money	$42.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$133.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	269Out of the Money
TSLAIn the Money	$43.45In the Money	$44.85In the Money	$44.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$134.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	945Out of the Money
TSLAIn the Money	$42.35In the Money	$43.55In the Money	$44.60In the Money	$-4.64In the Money	150In the Money	204In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	58Out of the Money	3,026Out of the Money
TSLAIn the Money	$41.45In the Money	$42.85In the Money	$42.40In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$136.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	36Out of the Money	617Out of the Money
TSLAIn the Money	$40.45In the Money	$41.85In the Money	$42.14In the Money	$-8.51In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$137.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	224Out of the Money
TSLAIn the Money	$39.45In the Money	$40.85In the Money	$53.09In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$138.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,440Out of the Money
TSLAIn the Money	$38.45In the Money	$39.85In the Money	$40.32In the Money	$4.32In the Money	3In the Money	7In the Money	Filter Table By Strike Price of$139.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	1,263Out of the Money
TSLAIn the Money	$37.45In the Money	$38.30In the Money	$39.65In the Money	$-5.14In the Money	194In the Money	155In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	324Out of the Money	6,076Out of the Money
TSLAIn the Money	$36.45In the Money	$37.85In the Money	$38.50In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$141.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	156Out of the Money	329Out of the Money
TSLAIn the Money	$35.50In the Money	$36.85In the Money	$37.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$142.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	122Out of the Money	1,156Out of the Money
TSLAIn the Money	$34.50In the Money	$35.85In the Money	$35.05In the Money	$-5.40In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$143.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	94Out of the Money	1,234Out of the Money
TSLAIn the Money	$33.45In the Money	$34.85In the Money	$34.60In the Money	$-4.05In the Money	23In the Money	29In the Money	Filter Table By Strike Price of$144.00	TSLAOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	640Out of the Money
TSLAIn the Money	$32.55In the Money	$34.30In the Money	$33.00In the Money	$-6.29In the Money	206In the Money	235In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	205Out of the Money	4,340Out of the Money
TSLAIn the Money	$31.45In the Money	$32.85In the Money	$32.00In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$146.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	256Out of the Money	908Out of the Money
TSLAIn the Money	$30.50In the Money	$31.60In the Money	$31.41In the Money	$3.08In the Money	21In the Money	34In the Money	Filter Table By Strike Price of$147.00	TSLAOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	1,022Out of the Money
TSLAIn the Money	$29.45In the Money	$30.85In the Money	$30.06In the Money	$-6.22In the Money	4In the Money	21In the Money	Filter Table By Strike Price of$148.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	87Out of the Money	1,650Out of the Money
TSLAIn the Money	$28.40In the Money	$29.60In the Money	$29.07In the Money	$-1.93In the Money	31In the Money	125In the Money	Filter Table By Strike Price of$149.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	559Out of the Money	2,463Out of the Money
TSLAIn the Money	$27.50In the Money	$28.35In the Money	$28.04In the Money	$-4.47In the Money	218In the Money	695In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	904Out of the Money	24,621Out of the Money
TSLAIn the Money	$24.90In the Money	$25.90In the Money	$26.04In the Money	$-4.41In the Money	47In the Money	170In the Money	Filter Table By Strike Price of$152.50	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	310Out of the Money	3,780Out of the Money
TSLAIn the Money	$22.60In the Money	$23.40In the Money	$23.75In the Money	$-4.45In the Money	141In the Money	525In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1,543Out of the Money	14,558Out of the Money
TSLAIn the Money	$20.05In the Money	$20.85In the Money	$20.43In the Money	$-6.73In the Money	102In the Money	347In the Money	Filter Table By Strike Price of$157.50	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	580Out of the Money	6,629Out of the Money
TSLAIn the Money	$17.60In the Money	$18.40In the Money	$18.50In the Money	$-3.90In the Money	509In the Money	1,437In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	5,248Out of the Money	21,174Out of the Money
TSLAIn the Money	$15.10In the Money	$15.70In the Money	$15.47In the Money	$-4.53In the Money	363In the Money	678In the Money	Filter Table By Strike Price of$162.50	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	1,326Out of the Money	6,430Out of the Money
TSLAIn the Money	$12.50In the Money	$13.30In the Money	$12.95In the Money	$-4.45In the Money	876In the Money	1,496In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.25Out of the Money	14,780Out of the Money	22,724Out of the Money
TSLAIn the Money	$10.00In the Money	$10.85In the Money	$10.30In the Money	$-5.20In the Money	499In the Money	2,537In the Money	Filter Table By Strike Price of$167.50	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.35Out of the Money	20,242Out of the Money	12,561Out of the Money
TSLAIn the Money	$7.80In the Money	$9.00In the Money	$8.04In the Money	$-4.31In the Money	1,899In the Money	6,221In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.51Out of the Money	36,810Out of the Money	21,074Out of the Money
TSLAIn the Money	$5.00In the Money	$7.00In the Money	$5.55In the Money	$-5.35In the Money	1,926In the Money	6,067In the Money	Filter Table By Strike Price of$172.50	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.72Out of the Money	21,472Out of the Money	11,656Out of the Money
TSLAIn the Money	$2.80In the Money	$3.10In the Money	$2.95In the Money	$-5.80In the Money	10,767In the Money	17,558In the Money	Filter Table By Strike Price of$175.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$-1.08Out of the Money	58,871Out of the Money	19,223Out of the Money
TSLAUnderlying issue's last price	$0.48Underlying issue's last price	$1.10Underlying issue's last price	$0.59Underlying issue's last price	$-5.86Underlying issue's last price	50,169Underlying issue's last price	14,936Underlying issue's last price	Filter Table By Strike Price of$177.50Underlying issue's last price	TSLAUnderlying issue's last price	$0.08Underlying issue's last price	$0.13Underlying issue's last price	$0.10Underlying issue's last price	$-1.55Underlying issue's last price	117,430Underlying issue's last price	16,699Underlying issue's last price
TSLANear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-5.09Near the Money	207,946Near the Money	28,128Near the Money	Filter Table By Strike Price of$180.00	TSLAIn the Money	$1.90In the Money	$2.30In the Money	$1.99In the Money	$-0.48In the Money	91,473In the Money	18,066In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-3.69Out of the Money	161,293Out of the Money	17,535Out of the Money	Filter Table By Strike Price of$182.50	TSLAIn the Money	$4.20In the Money	$4.95In the Money	$4.66In the Money	$0.96In the Money	38,191In the Money	7,607In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.54Out of the Money	208,820Out of the Money	52,275Out of the Money	Filter Table By Strike Price of$185.00	TSLAIn the Money	$6.70In the Money	$7.45In the Money	$6.94In the Money	$1.79In the Money	11,451In the Money	5,446In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.75Out of the Money	68,209Out of the Money	12,252Out of the Money	Filter Table By Strike Price of$187.50	TSLAIn the Money	$9.20In the Money	$10.00In the Money	$9.64In the Money	$3.04In the Money	2,158In the Money	3,088In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.21Out of the Money	84,090Out of the Money	36,914Out of the Money	Filter Table By Strike Price of$190.00	TSLAIn the Money	$10.60In the Money	$12.45In the Money	$12.10In the Money	$3.40In the Money	1,536In the Money	3,031In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$-0.76Out of the Money	24,066Out of the Money	15,697Out of the Money	Filter Table By Strike Price of$192.50	TSLAIn the Money	$13.20In the Money	$14.95In the Money	$14.55In the Money	$3.55In the Money	151In the Money	575In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.57Out of the Money	31,037Out of the Money	29,523Out of the Money	Filter Table By Strike Price of$195.00	TSLAIn the Money	$15.70In the Money	$17.50In the Money	$16.48In the Money	$3.26In the Money	7,545In the Money	8,972In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.40Out of the Money	12,389Out of the Money	13,220Out of the Money	Filter Table By Strike Price of$197.50	TSLAIn the Money	$18.95In the Money	$20.15In the Money	$19.36In the Money	$4.58In the Money	38In the Money	379In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.30Out of the Money	22,774Out of the Money	51,933Out of the Money	Filter Table By Strike Price of$200.00	TSLAIn the Money	$21.60In the Money	$22.40In the Money	$21.83In the Money	$3.07In the Money	860In the Money	1,061In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	2,920Out of the Money	10,867Out of the Money	Filter Table By Strike Price of$202.50	TSLAIn the Money	$23.65In the Money	$25.05In the Money	$24.59In the Money	$5.64In the Money	3In the Money	27In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	4,807Out of the Money	11,970Out of the Money	Filter Table By Strike Price of$205.00	TSLAIn the Money	$26.45In the Money	$27.55In the Money	$26.57In the Money	$2.89In the Money	7In the Money	68In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	997Out of the Money	3,623Out of the Money	Filter Table By Strike Price of$207.50	TSLAIn the Money	$28.65In the Money	$30.00In the Money	$28.60In the Money	$3.32In the Money	2In the Money	3In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	4,068Out of the Money	17,030Out of the Money	Filter Table By Strike Price of$210.00	TSLAIn the Money	$31.20In the Money	$32.45In the Money	$30.36In the Money	$4.22In the Money	2In the Money	8In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	742Out of the Money	2,823Out of the Money	Filter Table By Strike Price of$212.50	TSLAIn the Money	$33.65In the Money	$35.00In the Money	$28.00In the Money	$0.45In the Money	1In the Money	1In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	765Out of the Money	6,297Out of the Money	Filter Table By Strike Price of$215.00	TSLAIn the Money	$36.15In the Money	$37.50In the Money	$32.25In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	399Out of the Money	2,347Out of the Money	Filter Table By Strike Price of$217.50	TSLAIn the Money	$38.65In the Money	$40.00In the Money	$42.75In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1,190Out of the Money	11,760Out of the Money	Filter Table By Strike Price of$220.00	TSLAIn the Money	$41.20In the Money	$42.45In the Money	$42.25In the Money	$6.33In the Money	2In the Money	1In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1,569Out of the Money	3,063Out of the Money	Filter Table By Strike Price of$222.50	TSLAIn the Money	$43.65In the Money	$45.05In the Money	$54.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	141Out of the Money	8,178Out of the Money	Filter Table By Strike Price of$225.00	TSLAIn the Money	$46.15In the Money	$47.55In the Money	$55.25In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	63Out of the Money	5,160Out of the Money	Filter Table By Strike Price of$227.50	TSLAIn the Money	$48.65In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	92Out of the Money	6,347Out of the Money	Filter Table By Strike Price of$230.00	TSLAIn the Money	$51.20In the Money	$52.45In the Money	$51.95In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,038Out of the Money	3,830Out of the Money	Filter Table By Strike Price of$235.00	TSLAIn the Money	$56.15In the Money	$57.50In the Money	$52.50In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,894Out of the Money	Filter Table By Strike Price of$240.00	TSLAIn the Money	$61.20In the Money	$62.45In the Money	$64.75In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	2,815Out of the Money	Filter Table By Strike Price of$245.00	TSLAIn the Money	$66.15In the Money	$67.50In the Money	$67.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	52Out of the Money	2,791Out of the Money	Filter Table By Strike Price of$250.00	TSLAIn the Money	$71.20In the Money	$72.45In the Money	$75.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	1,066Out of the Money	Filter Table By Strike Price of$255.00	TSLAIn the Money	$76.15In the Money	$77.95In the Money	$86.11In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,272Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$81.20In the Money	$82.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	342Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$86.15In the Money	$87.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	446Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$91.20In the Money	$92.85In the Money	$97.25In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	386Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$96.15In the Money	$97.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	344Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$101.20In the Money	$102.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	421Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$106.15In the Money	$107.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$111.20In the Money	$112.45In the Money	$121.74In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$116.15In the Money	$117.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	167Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$121.20In the Money	$122.45In the Money	$117.34In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$126.15In the Money	$127.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$131.20In the Money	$132.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$136.15In the Money	$137.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$141.20In the Money	$142.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$146.15In the Money	$147.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$151.20In the Money	$152.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	255Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$156.15In the Money	$157.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$161.20In the Money	$162.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	623Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$171.20In the Money	$172.45In the Money	$171.00In the Money	$0.00In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)