Stocks Options

LAST PRICE
177.4600
TODAY'S CHANGE (%)
Trending Up2.6200 (1.4985%)

Bid / Lots
177.5600/ 1
Ask / Lots
177.6000/ 2
Open / Previous Close
173.5500 / 174.8400
Day Range
Low 172.7500
High 179.6300
52 Week Range
Low 138.8025
High 299.2900
Volume
77,445,845
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.059

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$168.40In the Money	$171.20In the Money	$169.38In the Money	$5.65In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$5.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TSLAIn the Money	$162.60In the Money	$165.40In the Money	$167.80In the Money	$1.45In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$10.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money
TSLAIn the Money	$161.20In the Money	$163.50In the Money	$161.86In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$15.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	49Out of the Money	---Out of the Money
TSLAIn the Money	$156.30In the Money	$158.40In the Money	$158.05In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$20.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TSLAIn the Money	$147.65In the Money	$150.45In the Money	$150.24In the Money	$-3.29In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$25.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
TSLAIn the Money	$142.60In the Money	$145.45In the Money	$145.17In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$30.00	TSLAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TSLAIn the Money	$141.25In the Money	$143.95In the Money	$143.93In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$35.00	TSLAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	681Out of the Money	---Out of the Money
TSLAIn the Money	$132.65In the Money	$135.45In the Money	$133.56In the Money	$-4.65In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$40.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TSLAIn the Money	$127.60In the Money	$130.50In the Money	$128.55In the Money	$-5.33In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$45.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TSLAIn the Money	$122.70In the Money	$125.45In the Money	$124.34In the Money	$-3.33In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$50.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TSLAIn the Money	$118.45In the Money	$121.25In the Money	$119.39In the Money	$-3.49In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$55.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	637Out of the Money	---Out of the Money
TSLAIn the Money	$121.20In the Money	$126.25In the Money	$125.24In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$60.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TSLAIn the Money	$128.75In the Money	$129.80In the Money	$128.65In the Money	$0.00In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$65.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
TSLAIn the Money	$103.50In the Money	$106.20In the Money	$105.00In the Money	$-2.65In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$70.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TSLAIn the Money	$101.20In the Money	$103.45In the Money	$99.64In the Money	$-0.26In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TSLAIn the Money	$93.45In the Money	$96.20In the Money	$94.88In the Money	$0.00In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	89Out of the Money	---Out of the Money
TSLAIn the Money	$87.65In the Money	$90.50In the Money	$90.42In the Money	$-1.33In the Money	55In the Money	---In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TSLAIn the Money	$87.00In the Money	$88.95In the Money	$86.52In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money
TSLAIn the Money	$81.20In the Money	$83.45In the Money	$82.70In the Money	$2.78In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money
TSLAIn the Money	$76.30In the Money	$78.45In the Money	$77.50In the Money	$2.25In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
TSLAIn the Money	$68.50In the Money	$71.25In the Money	$69.87In the Money	$-0.19In the Money	34In the Money	---In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TSLAIn the Money	$66.30In the Money	$68.40In the Money	$67.08In the Money	$2.42In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
TSLAIn the Money	$58.45In the Money	$61.25In the Money	$60.05In the Money	$-0.25In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TSLAIn the Money	$56.30In the Money	$58.40In the Money	$57.41In the Money	$2.31In the Money	370In the Money	---In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TSLAIn the Money	$51.80In the Money	$53.45In the Money	$52.20In the Money	$1.81In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	203Out of the Money	---Out of the Money
TSLAIn the Money	$46.30In the Money	$48.40In the Money	$47.30In the Money	$2.30In the Money	132In the Money	---In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TSLAIn the Money	$41.20In the Money	$43.45In the Money	$42.41In the Money	$2.38In the Money	27In the Money	---In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	94Out of the Money	---Out of the Money
TSLAIn the Money	$40.20In the Money	$42.45In the Money	$41.62In the Money	$3.39In the Money	93In the Money	---In the Money	Filter Table By Strike Price of$136.00	no put option is available at this price
TSLAIn the Money	$37.75In the Money	$38.25In the Money	$36.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$137.00	no put option is available at this price
TSLAIn the Money	$35.45In the Money	$38.25In the Money	$36.97In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$138.00	no put option is available at this price
TSLAIn the Money	$34.50In the Money	$37.25In the Money	$35.23In the Money	$-0.57In the Money	37In the Money	---In the Money	Filter Table By Strike Price of$139.00	no put option is available at this price
TSLAIn the Money	$36.55In the Money	$38.40In the Money	$37.15In the Money	$2.60In the Money	429In the Money	---In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money
TSLAIn the Money	$35.20In the Money	$37.45In the Money	$36.12In the Money	$2.90In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$141.00	no put option is available at this price
TSLAIn the Money	$34.20In the Money	$36.45In the Money	$35.08In the Money	$1.98In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$142.00	no put option is available at this price
TSLAIn the Money	$33.20In the Money	$35.45In the Money	$33.75In the Money	$2.50In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$143.00	no put option is available at this price
TSLAIn the Money	$32.25In the Money	$34.45In the Money	$33.81In the Money	$3.41In the Money	31In the Money	---In the Money	Filter Table By Strike Price of$144.00	no put option is available at this price
TSLAIn the Money	$31.20In the Money	$33.45In the Money	$32.11In the Money	$2.16In the Money	213In the Money	---In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	64Out of the Money	---Out of the Money
TSLAIn the Money	$30.20In the Money	$32.45In the Money	$31.04In the Money	$2.83In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$146.00	no put option is available at this price
TSLAIn the Money	$29.20In the Money	$31.45In the Money	$29.95In the Money	$1.91In the Money	112In the Money	---In the Money	Filter Table By Strike Price of$147.00	no put option is available at this price
TSLAIn the Money	$28.20In the Money	$30.45In the Money	$29.47In the Money	$3.12In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$148.00	no put option is available at this price
TSLAIn the Money	$27.25In the Money	$29.45In the Money	$28.47In the Money	$2.64In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$149.00	no put option is available at this price
TSLAIn the Money	$26.30In the Money	$28.35In the Money	$28.40In the Money	$3.25In the Money	544In the Money	---In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	716Out of the Money	---Out of the Money
TSLAIn the Money	$23.95In the Money	$25.95In the Money	$24.95In the Money	$2.25In the Money	100In the Money	---In the Money	Filter Table By Strike Price of$152.50	no put option is available at this price
TSLAIn the Money	$21.10In the Money	$23.15In the Money	$22.42In the Money	$2.59In the Money	1,040In the Money	---In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	812Out of the Money	---Out of the Money
TSLAIn the Money	$19.20In the Money	$20.95In the Money	$20.02In the Money	$2.62In the Money	620In the Money	---In the Money	Filter Table By Strike Price of$157.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	208Out of the Money	---Out of the Money
TSLAIn the Money	$17.10In the Money	$17.70In the Money	$17.47In the Money	$2.54In the Money	2,184In the Money	---In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	12,334Out of the Money	---Out of the Money
TSLAIn the Money	$13.95In the Money	$15.95In the Money	$14.97In the Money	$2.45In the Money	329In the Money	---In the Money	Filter Table By Strike Price of$162.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	3,928Out of the Money	---Out of the Money
TSLAIn the Money	$11.10In the Money	$13.35In the Money	$12.50In the Money	$2.60In the Money	1,309In the Money	---In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	4,223Out of the Money	---Out of the Money
TSLAIn the Money	$9.75In the Money	$10.35In the Money	$9.99In the Money	$2.59In the Money	1,220In the Money	---In the Money	Filter Table By Strike Price of$167.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	7,299Out of the Money	---Out of the Money
TSLAIn the Money	$7.35In the Money	$9.75In the Money	$7.50In the Money	$2.36In the Money	5,230In the Money	---In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	58,867Out of the Money	---Out of the Money
TSLAIn the Money	$4.70In the Money	$5.40In the Money	$5.04In the Money	$2.07In the Money	27,939In the Money	---In the Money	Filter Table By Strike Price of$172.50	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.63Out of the Money	99,141Out of the Money	---Out of the Money
TSLAUnderlying issue's last price	$2.52Underlying issue's last price	$2.65Underlying issue's last price	$2.52Underlying issue's last price	$1.04Underlying issue's last price	146,096Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	TSLAUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-1.62Underlying issue's last price	197,169Underlying issue's last price	---Underlying issue's last price
TSLANear the Money	$0.03Near the Money	$0.08Near the Money	$0.03Near the Money	$-0.57Near the Money	178,368Near the Money	---Near the Money	Filter Table By Strike Price of$177.50	TSLAIn the Money	$0.02In the Money	$0.10In the Money	$0.06In the Money	$-3.23In the Money	256,248In the Money	---In the Money
TSLANear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.23Near the Money	224,405Near the Money	---Near the Money	Filter Table By Strike Price of$180.00	TSLAIn the Money	$2.10In the Money	$3.00In the Money	$2.52In the Money	$-2.88In the Money	45,372In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	50,119Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	TSLAIn the Money	$4.45In the Money	$6.65In the Money	$5.09In the Money	$-2.58In the Money	1,369In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	48,687Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	TSLAIn the Money	$6.25In the Money	$8.50In the Money	$7.30In the Money	$-2.83In the Money	8,170In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5,479Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	TSLAIn the Money	$8.75In the Money	$11.40In the Money	$10.13In the Money	$-2.48In the Money	63In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	7,232Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	TSLAIn the Money	$11.25In the Money	$12.90In the Money	$12.66In the Money	$-2.59In the Money	417In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	995Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	TSLAIn the Money	$13.60In the Money	$16.40In the Money	$15.30In the Money	$-2.95In the Money	34In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,903Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	TSLAIn the Money	$16.80In the Money	$18.90In the Money	$17.80In the Money	$-1.85In the Money	580In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	416Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	TSLAIn the Money	$19.40In the Money	$21.40In the Money	$19.66In the Money	$-3.66In the Money	1In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,981Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	TSLAIn the Money	$22.00In the Money	$22.80In the Money	$22.53In the Money	$-2.34In the Money	653In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	424Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	TSLAIn the Money	$26.80In the Money	$28.20In the Money	$27.25In the Money	$0.10In the Money	3In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	297Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	TSLAIn the Money	$26.15In the Money	$28.90In the Money	$27.70In the Money	$-2.75In the Money	2In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	45Out of the Money	---Out of the Money	Filter Table By Strike Price of$207.50	TSLAIn the Money	$32.70In the Money	$34.30In the Money	$32.15In the Money	$2.15In the Money	3In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	203Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	TSLAIn the Money	$31.20In the Money	$33.85In the Money	$33.75In the Money	$-1.70In the Money	7In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	37Out of the Money	---Out of the Money	Filter Table By Strike Price of$212.50	TSLAIn the Money	$37.70In the Money	$39.30In the Money	$38.25In the Money	$0.00In the Money	2In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	168Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	TSLAIn the Money	$36.15In the Money	$39.15In the Money	$37.50In the Money	$-1.92In the Money	4In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$217.50	TSLAIn the Money	$44.55In the Money	$46.40In the Money	$44.10In the Money	$0.00In the Money	20In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	83Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	TSLAIn the Money	$41.25In the Money	$43.85In the Money	$46.40In the Money	$0.95In the Money	1In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	---Out of the Money	Filter Table By Strike Price of$222.50	TSLAIn the Money	$43.65In the Money	$46.65In the Money	$44.85In the Money	$0.00In the Money	2In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	TSLAIn the Money	$46.90In the Money	$49.15In the Money	$48.06In the Money	$-2.69In the Money	1In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$227.50	TSLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	TSLAIn the Money	$51.20In the Money	$54.05In the Money	$52.70In the Money	$-2.75In the Money	1In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$232.50	TSLAIn the Money	$63.05In the Money	$64.55In the Money	$63.95In the Money	$0.00In the Money	40In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	TSLAIn the Money	$60.20In the Money	$61.80In the Money	$60.80In the Money	$0.00In the Money	179In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$237.50	TSLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	TSLAIn the Money	$64.35In the Money	$65.75In the Money	$65.45In the Money	$-0.35In the Money	1,070In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$242.50	TSLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	TSLAIn the Money	$69.35In the Money	$70.75In the Money	$70.45In the Money	$-0.30In the Money	100In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$247.50	TSLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	TSLAIn the Money	$75.25In the Money	$76.75In the Money	$75.75In the Money	$3.12In the Money	2In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	TSLAIn the Money	$79.35In the Money	$80.70In the Money	$79.99In the Money	$-0.77In the Money	5In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$84.35In the Money	$85.75In the Money	$85.03In the Money	$0.48In the Money	6In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$86.10In the Money	$88.45In the Money	$88.10In the Money	$-1.92In the Money	1In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$94.70In the Money	$95.90In the Money	$95.44In the Money	$0.00In the Money	3In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$100.20In the Money	$101.75In the Money	$100.73In the Money	$2.64In the Money	3In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$105.30In the Money	$106.75In the Money	$105.74In the Money	$-5.64In the Money	5In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$90.05In the Money	$91.85In the Money	$99.00In the Money	$0.00In the Money	2In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$92.20In the Money	$93.30In the Money	$94.82In the Money	$0.00In the Money	1In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	152Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$97.15In the Money	$98.45In the Money	$101.55In the Money	$0.00In the Money	1In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$127.05In the Money	$128.85In the Money	$128.30In the Money	$0.00In the Money	1In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$129.70In the Money	$130.95In the Money	$130.36In the Money	$0.00In the Money	3In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$135.20In the Money	$136.70In the Money	$134.70In the Money	$0.00In the Money	3In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$139.70In the Money	$140.95In the Money	$140.44In the Money	$0.00In the Money	2In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	52Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$104.10In the Money	$105.00In the Money	$105.45In the Money	$0.00In the Money	10In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$136.30In the Money	$137.80In the Money	$136.97In the Money	$0.00In the Money	1In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$152.55In the Money	$153.60In the Money	$155.01In the Money	$0.00In the Money	2In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$135.05In the Money	$136.10In the Money	$135.56In the Money	$0.00In the Money	4In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$164.35In the Money	$165.70In the Money	$165.16In the Money	$-0.89In the Money	3In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	TSLAIn the Money	$103.80In the Money	$105.00In the Money	$105.10In the Money	$0.00In the Money	10In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$181.10In the Money	$183.40In the Money	$181.75In the Money	$0.00In the Money	6In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$141.05In the Money	$144.60In the Money	$145.00In the Money	$0.00In the Money	3In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	$197.95In the Money	$199.10In the Money	$198.13In the Money	$0.00In the Money	2In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	TSLAIn the Money	$202.95In the Money	$204.10In the Money	$203.16In the Money	$0.00In the Money	2In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	no put option is available at this price
TSLAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	62Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	TSLAIn the Money	$186.90In the Money	$188.55In the Money	$187.18In the Money	$0.00In the Money	4In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	TSLAIn the Money	$191.55In the Money	$193.85In the Money	$193.12In the Money	$0.00In the Money	1In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	TSLAIn the Money	$144.50In the Money	$148.40In the Money	$146.65In the Money	$0.00In the Money	6In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	95Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	TSLAIn the Money	$149.50In the Money	$153.45In the Money	$149.85In the Money	$0.00In the Money	8In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	138Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	TSLAIn the Money	$145.05In the Money	$147.35In the Money	$146.75In the Money	$0.00In the Money	2In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	95Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	no put option is available at this price
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	TSLAIn the Money	$150.95In the Money	$152.95In the Money	$150.80In the Money	$0.00In the Money	2In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	TSLAIn the Money	$165.10In the Money	$167.55In the Money	$168.20In the Money	$0.00In the Money	38In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	TSLAIn the Money	$169.85In the Money	$171.90In the Money	$169.65In the Money	$0.00In the Money	4In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	TSLAIn the Money	$194.95In the Money	$198.75In the Money	$194.58In the Money	$0.00In the Money	246In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	no put option is available at this price
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	TSLAIn the Money	$267.35In the Money	$268.55In the Money	$263.40In the Money	$0.00In the Money	2In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	no put option is available at this price
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	no put option is available at this price

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)