Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $101.20In the Money | $101.65In the Money | $98.90In the Money | $0.00In the Money | ---In the Money | 46In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 245Out of the Money | |
TSLAIn the Money | $96.25In the Money | $96.60In the Money | $94.48In the Money | $-3.02In the Money | 21In the Money | 66In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
TSLAIn the Money | $91.20In the Money | $91.65In the Money | $96.99In the Money | $0.00In the Money | ---In the Money | 19In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
TSLAIn the Money | $86.25In the Money | $86.60In the Money | $89.61In the Money | $0.00In the Money | ---In the Money | 21In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 604Out of the Money | |
TSLAIn the Money | $81.25In the Money | $81.65In the Money | $84.72In the Money | $0.00In the Money | ---In the Money | 49In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,027Out of the Money | |
TSLAIn the Money | $76.25In the Money | $76.65In the Money | $73.79In the Money | $-5.36In the Money | 2In the Money | 71In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,349Out of the Money | |
TSLAIn the Money | $71.25In the Money | $71.65In the Money | $68.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 845Out of the Money | |
TSLAIn the Money | $66.25In the Money | $66.65In the Money | $66.83In the Money | $-2.89In the Money | 4In the Money | 40In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 6,560Out of the Money | |
TSLAIn the Money | $61.25In the Money | $61.65In the Money | $58.98In the Money | $0.00In the Money | ---In the Money | 32In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 972Out of the Money | |
TSLAIn the Money | $56.25In the Money | $56.65In the Money | $53.50In the Money | $-6.20In the Money | 5In the Money | 255In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 2,318Out of the Money | |
TSLAIn the Money | $51.25In the Money | $51.65In the Money | $54.61In the Money | $0.00In the Money | ---In the Money | 29In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 505Out of the Money | 2,312Out of the Money | |
TSLAIn the Money | $46.30In the Money | $46.65In the Money | $45.04In the Money | $-4.66In the Money | 13In the Money | 221In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 172Out of the Money | 2,374Out of the Money | |
TSLAIn the Money | $41.25In the Money | $41.70In the Money | $41.55In the Money | $-2.85In the Money | 9In the Money | 89In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,569Out of the Money | 4,273Out of the Money | |
TSLAIn the Money | $40.25In the Money | $40.70In the Money | $42.83In the Money | $0.00In the Money | ---In the Money | 93In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 316Out of the Money | |
TSLAIn the Money | $39.25In the Money | $39.70In the Money | $41.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 390Out of the Money | 116Out of the Money | |
TSLAIn the Money | $38.25In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 273Out of the Money | 499Out of the Money | |
TSLAIn the Money | $37.30In the Money | $37.70In the Money | $40.44In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 71Out of the Money | 70Out of the Money | |
TSLAIn the Money | $36.30In the Money | $36.65In the Money | $36.45In the Money | $-3.25In the Money | 30In the Money | 450In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,697Out of the Money | 5,157Out of the Money | |
TSLAIn the Money | $35.30In the Money | $35.70In the Money | $35.20In the Money | $-4.68In the Money | 1In the Money | 2In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 106Out of the Money | 849Out of the Money | |
TSLAIn the Money | $34.30In the Money | $34.70In the Money | $34.35In the Money | $-2.92In the Money | 3In the Money | 2In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 46Out of the Money | 384Out of the Money | |
TSLAIn the Money | $33.30In the Money | $33.70In the Money | $36.35In the Money | $0.00In the Money | ---In the Money | 43In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 139Out of the Money | 1,651Out of the Money | |
TSLAIn the Money | $32.30In the Money | $32.70In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 325Out of the Money | 74Out of the Money | |
TSLAIn the Money | $31.30In the Money | $31.70In the Money | $31.41In the Money | $-3.04In the Money | 19In the Money | 534In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1,431Out of the Money | 5,785Out of the Money | |
TSLAIn the Money | $30.30In the Money | $30.70In the Money | $33.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 83Out of the Money | 1,313Out of the Money | |
TSLAIn the Money | $29.30In the Money | $29.70In the Money | $30.70In the Money | $-2.00In the Money | 1In the Money | 28In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 16Out of the Money | 1,223Out of the Money | |
TSLAIn the Money | $28.30In the Money | $28.70In the Money | $28.22In the Money | $-2.52In the Money | 2In the Money | 12In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 217Out of the Money | 1,181Out of the Money | |
TSLAIn the Money | $27.30In the Money | $27.70In the Money | $25.32In the Money | $-5.44In the Money | 1In the Money | 19In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 916Out of the Money | 5,547Out of the Money | |
TSLAIn the Money | $26.30In the Money | $26.70In the Money | $26.79In the Money | $-2.41In the Money | 146In the Money | 1,765In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 5,273Out of the Money | 16,231Out of the Money | |
TSLAIn the Money | $23.80In the Money | $24.20In the Money | $22.65In the Money | $-4.45In the Money | 3In the Money | 146In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 532Out of the Money | 1,699Out of the Money | |
TSLAIn the Money | $21.35In the Money | $21.70In the Money | $21.55In the Money | $-3.00In the Money | 105In the Money | 1,024In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2,646Out of the Money | 10,224Out of the Money | |
TSLAIn the Money | $18.85In the Money | $19.25In the Money | $18.53In the Money | $-3.67In the Money | 15In the Money | 601In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 2,081Out of the Money | 2,058Out of the Money | |
TSLAIn the Money | $16.45In the Money | $16.75In the Money | $16.95In the Money | $-2.38In the Money | 349In the Money | 871In the Money | TSLAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 19,883Out of the Money | 8,134Out of the Money | |
TSLAIn the Money | $14.00In the Money | $14.30In the Money | $14.30In the Money | $-2.71In the Money | 214In the Money | 484In the Money | TSLAOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 7,323Out of the Money | 4,967Out of the Money | |
TSLAIn the Money | $11.65In the Money | $11.90In the Money | $11.80In the Money | $-2.95In the Money | 674In the Money | 3,955In the Money | TSLAOut of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.02Out of the Money | 19,971Out of the Money | 9,361Out of the Money | |
TSLAIn the Money | $9.45In the Money | $9.60In the Money | $9.45In the Money | $-2.60In the Money | 514In the Money | 644In the Money | TSLAOut of the Money | $0.47Out of the Money | $0.48Out of the Money | $0.48Out of the Money | $0.02Out of the Money | 18,109Out of the Money | 4,657Out of the Money | |
TSLAIn the Money | $7.25In the Money | $7.40In the Money | $7.20In the Money | $-2.77In the Money | 4,296In the Money | 6,796In the Money | TSLAOut of the Money | $0.82Out of the Money | $0.83Out of the Money | $0.83Out of the Money | $0.11Out of the Money | 61,428Out of the Money | 16,812Out of the Money | |
TSLAIn the Money | $5.35In the Money | $5.50In the Money | $5.45In the Money | $-2.55In the Money | 11,594In the Money | 2,822In the Money | TSLAOut of the Money | $1.39Out of the Money | $1.41Out of the Money | $1.42Out of the Money | $0.27Out of the Money | 44,618Out of the Money | 6,049Out of the Money | |
TSLAUnderlying issue's last price | $3.80Underlying issue's last price | $3.85Underlying issue's last price | $3.80Underlying issue's last price | $-2.40Underlying issue's last price | 49,316Underlying issue's last price | 7,723Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | TSLAUnderlying issue's last price | $2.28Underlying issue's last price | $2.30Underlying issue's last price | $2.30Underlying issue's last price | $0.52Underlying issue's last price | 69,754Underlying issue's last price | 20,184Underlying issue's last price |
TSLANear the Money | $2.56Near the Money | $2.59Near the Money | $2.56Near the Money | $-2.09Near the Money | 83,531Near the Money | 6,628Near the Money | TSLAIn the Money | $3.50In the Money | $3.60In the Money | $3.59In the Money | $0.87In the Money | 23,574In the Money | 7,806In the Money | |
TSLAOut of the Money | $1.66Out of the Money | $1.68Out of the Money | $1.67Out of the Money | $-1.68Out of the Money | 92,040Out of the Money | 19,547Out of the Money | TSLAIn the Money | $5.10In the Money | $5.20In the Money | $5.00In the Money | $1.04In the Money | 13,203In the Money | 9,553In the Money | |
TSLAOut of the Money | $1.03Out of the Money | $1.05Out of the Money | $1.02Out of the Money | $-1.34Out of the Money | 28,581Out of the Money | 8,932Out of the Money | TSLAIn the Money | $6.95In the Money | $7.10In the Money | $7.04In the Money | $1.54In the Money | 1,077In the Money | 5,822In the Money | |
TSLAOut of the Money | $0.63Out of the Money | $0.64Out of the Money | $0.63Out of the Money | $-1.00Out of the Money | 53,388Out of the Money | 53,630Out of the Money | TSLAIn the Money | $9.05In the Money | $9.20In the Money | $9.05In the Money | $1.82In the Money | 2,683In the Money | 4,390In the Money | |
TSLAOut of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $-0.70Out of the Money | 16,552Out of the Money | 14,068Out of the Money | TSLAIn the Money | $11.30In the Money | $11.55In the Money | $11.80In the Money | $2.44In the Money | 155In the Money | 412In the Money | |
TSLAOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.47Out of the Money | 24,594Out of the Money | 21,142Out of the Money | TSLAIn the Money | $13.65In the Money | $13.95In the Money | $13.80In the Money | $2.35In the Money | 2,517In the Money | 8,171In the Money | |
TSLAOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.33Out of the Money | 6,830Out of the Money | 6,606Out of the Money | TSLAIn the Money | $15.85In the Money | $16.65In the Money | $16.50In the Money | $2.86In the Money | 35In the Money | 269In the Money | |
TSLAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.24Out of the Money | 7,200Out of the Money | 13,548Out of the Money | TSLAIn the Money | $18.30In the Money | $18.90In the Money | $19.60In the Money | $3.50In the Money | 60In the Money | 1,057In the Money | |
TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.16Out of the Money | 3,901Out of the Money | 6,252Out of the Money | TSLAIn the Money | $20.60In the Money | $21.75In the Money | $21.99In the Money | $4.04In the Money | 26In the Money | 51In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.12Out of the Money | 11,774Out of the Money | 25,094Out of the Money | TSLAIn the Money | $23.15In the Money | $24.05In the Money | $23.67In the Money | $2.87In the Money | 52In the Money | 356In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 1,662Out of the Money | 3,799Out of the Money | TSLAIn the Money | $25.55In the Money | $26.75In the Money | $27.55In the Money | $4.62In the Money | 8In the Money | 10In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 1,531Out of the Money | 8,318Out of the Money | TSLAIn the Money | $28.05In the Money | $29.25In the Money | $27.75In the Money | $2.05In the Money | 3In the Money | 39In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 451Out of the Money | 2,945Out of the Money | TSLAIn the Money | $30.60In the Money | $31.75In the Money | $29.72In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 3,049Out of the Money | 7,349Out of the Money | TSLAIn the Money | $33.10In the Money | $34.20In the Money | $33.83In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1,007Out of the Money | 1,274Out of the Money | TSLAIn the Money | $35.55In the Money | $36.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 826Out of the Money | 3,465Out of the Money | TSLAIn the Money | $38.05In the Money | $39.25In the Money | $39.10In the Money | $0.95In the Money | 9In the Money | 8In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3,772Out of the Money | 10,655Out of the Money | TSLAIn the Money | $43.10In the Money | $44.20In the Money | $46.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,059Out of the Money | 4,397Out of the Money | TSLAIn the Money | $48.05In the Money | $49.25In the Money | $47.20In the Money | $7.11In the Money | 1In the Money | 1In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,088Out of the Money | 6,317Out of the Money | TSLAIn the Money | $53.10In the Money | $54.20In the Money | $54.40In the Money | $3.40In the Money | 1In the Money | 2In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 53Out of the Money | 2,671Out of the Money | TSLAIn the Money | $58.05In the Money | $59.25In the Money | $60.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 17Out of the Money | 2,095Out of the Money | TSLAIn the Money | $63.10In the Money | $64.20In the Money | $58.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 26Out of the Money | 1,020Out of the Money | TSLAIn the Money | $68.10In the Money | $69.25In the Money | $68.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 127Out of the Money | 3,634Out of the Money | TSLAIn the Money | $73.10In the Money | $74.20In the Money | $78.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 995Out of the Money | TSLAIn the Money | $78.10In the Money | $79.25In the Money | $97.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 83Out of the Money | 895Out of the Money | TSLAIn the Money | $83.10In the Money | $84.20In the Money | $81.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 452Out of the Money | TSLAIn the Money | $88.05In the Money | $89.20In the Money | $86.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 1,429Out of the Money | TSLAIn the Money | $93.10In the Money | $94.20In the Money | $92.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,049Out of the Money | TSLAIn the Money | $98.05In the Money | $99.25In the Money | $118.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | TSLAIn the Money | $103.05In the Money | $104.25In the Money | $105.50In the Money | $5.20In the Money | 1In the Money | 1In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | TSLAIn the Money | $108.05In the Money | $109.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | TSLAIn the Money | $113.05In the Money | $114.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | TSLAIn the Money | $118.05In the Money | $119.25In the Money | $117.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 921Out of the Money | TSLAIn the Money | $123.05In the Money | $124.20In the Money | $121.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 554Out of the Money | TSLAIn the Money | $128.05In the Money | $129.25In the Money | $123.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | TSLAIn the Money | $133.05In the Money | $134.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | TSLAIn the Money | $138.05In the Money | $139.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | TSLAIn the Money | $143.05In the Money | $144.20In the Money | $142.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | TSLAIn the Money | $148.05In the Money | $149.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | TSLAIn the Money | $153.05In the Money | $154.20In the Money | $151.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | TSLAIn the Money | $158.05In the Money | $159.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,071Out of the Money | TSLAIn the Money | $163.05In the Money | $164.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |