Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $175.75In the Money | $176.65In the Money | $175.91In the Money | $0.81In the Money | 10In the Money | 145In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
TSLAIn the Money | $170.80In the Money | $171.60In the Money | $168.72In the Money | $0.00In the Money | ---In the Money | 41In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLAIn the Money | $165.75In the Money | $166.70In the Money | $160.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TSLAIn the Money | $160.80In the Money | $161.65In the Money | $142.35In the Money | $0.00In the Money | ---In the Money | 25In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
TSLAIn the Money | $155.80In the Money | $156.70In the Money | $155.40In the Money | $-0.20In the Money | 6In the Money | 11In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | |
TSLAIn the Money | $150.85In the Money | $151.65In the Money | $148.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | |
TSLAIn the Money | $145.80In the Money | $146.75In the Money | $176.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,601Out of the Money | |
TSLAIn the Money | $140.85In the Money | $141.70In the Money | $140.97In the Money | $0.62In the Money | 10In the Money | 12In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,046Out of the Money | |
TSLAIn the Money | $135.85In the Money | $136.75In the Money | $104.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,302Out of the Money | |
TSLAIn the Money | $130.90In the Money | $131.65In the Money | $130.95In the Money | $-0.05In the Money | 11In the Money | 26In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,151Out of the Money | |
TSLAIn the Money | $125.85In the Money | $126.80In the Money | $140.12In the Money | $0.00In the Money | ---In the Money | 24In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,870Out of the Money | |
TSLAIn the Money | $120.90In the Money | $121.75In the Money | $125.24In the Money | $0.00In the Money | ---In the Money | 24In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,881Out of the Money | |
TSLAIn the Money | $115.85In the Money | $116.80In the Money | $128.65In the Money | $0.00In the Money | ---In the Money | 26In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,538Out of the Money | |
TSLAIn the Money | $110.90In the Money | $111.80In the Money | $111.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,490Out of the Money | |
TSLAIn the Money | $105.90In the Money | $106.85In the Money | $120.37In the Money | $0.00In the Money | ---In the Money | 10In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,315Out of the Money | |
TSLAIn the Money | $100.95In the Money | $101.80In the Money | $100.50In the Money | $0.00In the Money | ---In the Money | 78In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,954Out of the Money | |
TSLAIn the Money | $95.90In the Money | $96.85In the Money | $102.80In the Money | $0.00In the Money | ---In the Money | 69In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,280Out of the Money | |
TSLAIn the Money | $90.95In the Money | $91.85In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | 83In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,004Out of the Money | |
TSLAIn the Money | $85.95In the Money | $86.85In the Money | $88.10In the Money | $0.00In the Money | ---In the Money | 123In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,256Out of the Money | |
TSLAIn the Money | $81.00In the Money | $81.80In the Money | $80.02In the Money | $-1.58In the Money | 21In the Money | 389In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,176Out of the Money | 19,589Out of the Money | |
TSLAIn the Money | $76.00In the Money | $76.90In the Money | $75.95In the Money | $0.00In the Money | ---In the Money | 153In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2,965Out of the Money | 9,418Out of the Money | |
TSLAIn the Money | $71.05In the Money | $71.85In the Money | $69.10In the Money | $0.00In the Money | ---In the Money | 273In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 160Out of the Money | 9,950Out of the Money | |
TSLAIn the Money | $66.00In the Money | $66.90In the Money | $66.45In the Money | $-16.60In the Money | 4In the Money | 309In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 178Out of the Money | 9,112Out of the Money | |
TSLAIn the Money | $61.05In the Money | $61.95In the Money | $61.65In the Money | $0.65In the Money | 15In the Money | 756In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 300Out of the Money | 28,344Out of the Money | |
TSLAIn the Money | $56.05In the Money | $56.95In the Money | $56.00In the Money | $-0.62In the Money | 3In the Money | 601In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1,312Out of the Money | 10,029Out of the Money | |
TSLAIn the Money | $51.10In the Money | $51.95In the Money | $51.92In the Money | $0.95In the Money | 7In the Money | 995In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 2,018Out of the Money | 15,480Out of the Money | |
TSLAIn the Money | $46.10In the Money | $47.05In the Money | $46.70In the Money | $-0.15In the Money | 14In the Money | 1,167In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 320Out of the Money | 9,788Out of the Money | |
TSLAIn the Money | $45.10In the Money | $46.05In the Money | $45.65In the Money | $1.52In the Money | 16In the Money | 147In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 18Out of the Money | 864Out of the Money | |
TSLAIn the Money | $44.10In the Money | $45.05In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 146In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 30Out of the Money | 501Out of the Money | |
TSLAIn the Money | $43.15In the Money | $44.05In the Money | $43.50In the Money | $1.03In the Money | 1In the Money | 285In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 5Out of the Money | 871Out of the Money | |
TSLAIn the Money | $42.15In the Money | $43.00In the Money | $41.10In the Money | $-5.28In the Money | 8In the Money | 372In the Money | TSLAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 35Out of the Money | 2,317Out of the Money | |
TSLAIn the Money | $41.15In the Money | $42.05In the Money | $41.60In the Money | $1.10In the Money | 112In the Money | 6,165In the Money | TSLAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 1,926Out of the Money | 22,044Out of the Money | |
TSLAIn the Money | $40.20In the Money | $41.10In the Money | $40.55In the Money | $0.00In the Money | ---In the Money | 475In the Money | TSLAOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 154Out of the Money | 868Out of the Money | |
TSLAIn the Money | $39.15In the Money | $40.05In the Money | $40.12In the Money | $1.67In the Money | 1In the Money | 788In the Money | TSLAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 152Out of the Money | 1,446Out of the Money | |
TSLAIn the Money | $38.15In the Money | $39.10In the Money | $38.35In the Money | $0.00In the Money | ---In the Money | 718In the Money | TSLAOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 14Out of the Money | 1,159Out of the Money | |
TSLAIn the Money | $37.25In the Money | $38.10In the Money | $37.75In the Money | $1.85In the Money | 14In the Money | 1,233In the Money | TSLAOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 1,026Out of the Money | 675Out of the Money | |
TSLAIn the Money | $36.25In the Money | $37.05In the Money | $36.90In the Money | $0.76In the Money | 27In the Money | 3,343In the Money | TSLAOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 1,157Out of the Money | 15,170Out of the Money | |
TSLAIn the Money | $35.25In the Money | $36.15In the Money | $35.48In the Money | $1.04In the Money | 26In the Money | 494In the Money | TSLAOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 24Out of the Money | 553Out of the Money | |
TSLAIn the Money | $34.30In the Money | $35.10In the Money | $34.60In the Money | $0.10In the Money | 2In the Money | 560In the Money | TSLAOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 72Out of the Money | 1,543Out of the Money | |
TSLAIn the Money | $33.30In the Money | $34.20In the Money | $33.60In the Money | $1.20In the Money | 13In the Money | 504In the Money | TSLAOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.08Out of the Money | 205Out of the Money | 1,637Out of the Money | |
TSLAIn the Money | $32.35In the Money | $33.15In the Money | $31.23In the Money | $1.43In the Money | 2In the Money | 421In the Money | TSLAOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.07Out of the Money | 134Out of the Money | 818Out of the Money | |
TSLAIn the Money | $31.40In the Money | $32.15In the Money | $31.95In the Money | $1.40In the Money | 126In the Money | 18,457In the Money | TSLAOut of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.09Out of the Money | 1,792Out of the Money | 40,148Out of the Money | |
TSLAIn the Money | $29.00In the Money | $29.75In the Money | $29.40In the Money | $-0.05In the Money | 353In the Money | 1,262In the Money | TSLAOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $-0.09Out of the Money | 255Out of the Money | 1,733Out of the Money | |
TSLAIn the Money | $26.60In the Money | $27.35In the Money | $27.31In the Money | $1.00In the Money | 137In the Money | 9,865In the Money | TSLAOut of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $-0.18Out of the Money | 1,815Out of the Money | 20,444Out of the Money | |
TSLAIn the Money | $24.25In the Money | $25.00In the Money | $24.37In the Money | $0.45In the Money | 66In the Money | 1,884In the Money | TSLAOut of the Money | $0.58Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $-0.17Out of the Money | 236Out of the Money | 2,537Out of the Money | |
TSLAIn the Money | $22.00In the Money | $22.60In the Money | $22.60In the Money | $0.94In the Money | 503In the Money | 14,534In the Money | TSLAOut of the Money | $0.76Out of the Money | $0.78Out of the Money | $0.76Out of the Money | $-0.27Out of the Money | 3,041Out of the Money | 46,598Out of the Money | |
TSLAIn the Money | $19.90In the Money | $20.20In the Money | $20.14In the Money | $0.64In the Money | 393In the Money | 1,666In the Money | TSLAOut of the Money | $0.99Out of the Money | $1.02Out of the Money | $1.02Out of the Money | $-0.31Out of the Money | 3,467Out of the Money | 3,706Out of the Money | |
TSLAIn the Money | $17.70In the Money | $18.00In the Money | $18.00In the Money | $0.30In the Money | 528In the Money | 14,255In the Money | TSLAOut of the Money | $1.30Out of the Money | $1.34Out of the Money | $1.33Out of the Money | $-0.40Out of the Money | 2,710Out of the Money | 16,263Out of the Money | |
TSLAIn the Money | $15.65In the Money | $15.85In the Money | $15.60In the Money | $0.25In the Money | 326In the Money | 2,354In the Money | TSLAOut of the Money | $1.70Out of the Money | $1.73Out of the Money | $1.66Out of the Money | $-0.47Out of the Money | 1,326Out of the Money | 1,469Out of the Money | |
TSLAIn the Money | $13.65In the Money | $13.85In the Money | $13.78In the Money | $0.61In the Money | 775In the Money | 27,936In the Money | TSLAOut of the Money | $2.19Out of the Money | $2.24Out of the Money | $2.20Out of the Money | $-0.55Out of the Money | 5,171Out of the Money | 31,923Out of the Money | |
TSLAIn the Money | $11.75In the Money | $12.00In the Money | $11.75In the Money | $0.20In the Money | 449In the Money | 2,058In the Money | TSLAOut of the Money | $2.81Out of the Money | $2.87Out of the Money | $2.88Out of the Money | $-0.54Out of the Money | 3,408Out of the Money | 2,293Out of the Money | |
TSLAIn the Money | $10.05In the Money | $10.25In the Money | $10.10In the Money | $0.33In the Money | 1,273In the Money | 17,351In the Money | TSLAOut of the Money | $3.55Out of the Money | $3.70Out of the Money | $3.59Out of the Money | $-0.68Out of the Money | 7,848Out of the Money | 21,492Out of the Money | |
TSLAIn the Money | $8.50In the Money | $8.65In the Money | $8.60In the Money | $0.24In the Money | 1,319In the Money | 817In the Money | TSLAOut of the Money | $4.45Out of the Money | $4.60Out of the Money | $4.50Out of the Money | $-0.70Out of the Money | 3,490Out of the Money | 1,108Out of the Money | |
TSLAUnderlying issue's last price | $7.10Underlying issue's last price | $7.25Underlying issue's last price | $7.20Underlying issue's last price | $0.16Underlying issue's last price | 7,740Underlying issue's last price | 25,310Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | TSLAUnderlying issue's last price | $5.55Underlying issue's last price | $5.65Underlying issue's last price | $5.60Underlying issue's last price | $-0.90Underlying issue's last price | 7,646Underlying issue's last price | 19,493Underlying issue's last price |
TSLANear the Money | $5.85Near the Money | $6.00Near the Money | $5.90Near the Money | $0.05Near the Money | 4,767Near the Money | 1,432Near the Money | TSLAIn the Money | $6.80In the Money | $6.90In the Money | $6.85In the Money | $-0.95In the Money | 2,355In the Money | 847In the Money | |
TSLAOut of the Money | $4.80Out of the Money | $4.90Out of the Money | $4.90Out of the Money | $0.10Out of the Money | 9,822Out of the Money | 20,242Out of the Money | TSLAIn the Money | $8.20In the Money | $8.35In the Money | $8.25In the Money | $-1.00In the Money | 3,153In the Money | 14,251In the Money | |
TSLAOut of the Money | $3.90Out of the Money | $4.00Out of the Money | $3.95Out of the Money | $0.06Out of the Money | 4,527Out of the Money | 1,498Out of the Money | TSLAIn the Money | $9.80In the Money | $9.95In the Money | $9.90In the Money | $-1.10In the Money | 768In the Money | 391In the Money | |
TSLAOut of the Money | $3.15Out of the Money | $3.25Out of the Money | $3.20Out of the Money | $0.00Out of the Money | 9,883Out of the Money | 14,612Out of the Money | TSLAIn the Money | $11.30In the Money | $11.80In the Money | $11.70In the Money | $-1.03In the Money | 922In the Money | 15,158In the Money | |
TSLAOut of the Money | $2.51Out of the Money | $2.57Out of the Money | $2.52Out of the Money | $-0.04Out of the Money | 2,647Out of the Money | 1,073Out of the Money | TSLAIn the Money | $13.30In the Money | $13.70In the Money | $12.94In the Money | $-1.51In the Money | 39In the Money | 145In the Money | |
TSLAOut of the Money | $2.00Out of the Money | $2.05Out of the Money | $2.04Out of the Money | $-0.02Out of the Money | 9,273Out of the Money | 11,825Out of the Money | TSLAIn the Money | $15.30In the Money | $15.70In the Money | $15.51In the Money | $-0.84In the Money | 41In the Money | 8,449In the Money | |
TSLAOut of the Money | $1.58Out of the Money | $1.63Out of the Money | $1.62Out of the Money | $-0.05Out of the Money | 3,668Out of the Money | 715Out of the Money | TSLAIn the Money | $17.30In the Money | $17.80In the Money | $17.56In the Money | $-1.53In the Money | 6In the Money | 5In the Money | |
TSLAOut of the Money | $1.25Out of the Money | $1.29Out of the Money | $1.25Out of the Money | $-0.06Out of the Money | 18,086Out of the Money | 33,652Out of the Money | TSLAIn the Money | $19.50In the Money | $19.95In the Money | $19.90In the Money | $-0.70In the Money | 152In the Money | 7,626In the Money | |
TSLAOut of the Money | $0.99Out of the Money | $1.02Out of the Money | $1.00Out of the Money | $-0.06Out of the Money | 1,299Out of the Money | 330Out of the Money | TSLAIn the Money | $21.65In the Money | $22.40In the Money | $23.15In the Money | $23.15In the Money | 6In the Money | ---In the Money | |
TSLAOut of the Money | $0.78Out of the Money | $0.81Out of the Money | $0.79Out of the Money | $-0.06Out of the Money | 4,860Out of the Money | 12,897Out of the Money | TSLAIn the Money | $24.00In the Money | $24.65In the Money | $24.31In the Money | $-0.46In the Money | 131In the Money | 4,720In the Money | |
TSLAOut of the Money | $0.62Out of the Money | $0.64Out of the Money | $0.63Out of the Money | $-0.07Out of the Money | 707Out of the Money | 361Out of the Money | TSLAIn the Money | $26.30In the Money | $27.05In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.51Out of the Money | $-0.05Out of the Money | 4,218Out of the Money | 12,455Out of the Money | TSLAIn the Money | $28.65In the Money | $29.50In the Money | $28.80In the Money | $-1.43In the Money | 51In the Money | 2,259In the Money | |
TSLAOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $-0.06Out of the Money | 259Out of the Money | 408Out of the Money | TSLAIn the Money | $30.75In the Money | $32.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $-0.04Out of the Money | 1,490Out of the Money | 11,076Out of the Money | TSLAIn the Money | $33.30In the Money | $34.60In the Money | $35.12In the Money | $-0.63In the Money | 2In the Money | 610In the Money | |
TSLAOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.06Out of the Money | 122Out of the Money | 184Out of the Money | TSLAIn the Money | $35.80In the Money | $37.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.04Out of the Money | 3,191Out of the Money | 24,358Out of the Money | TSLAIn the Money | $38.10In the Money | $39.65In the Money | $39.33In the Money | $4.53In the Money | 26In the Money | 193In the Money | |
TSLAOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $-0.05Out of the Money | 852Out of the Money | 251Out of the Money | TSLAIn the Money | $40.55In the Money | $42.20In the Money | $42.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
TSLAOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 1,658Out of the Money | 9,852Out of the Money | TSLAIn the Money | $43.05In the Money | $44.55In the Money | $41.33In the Money | $1.21In the Money | 1In the Money | 52In the Money | |
TSLAOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 861Out of the Money | 117Out of the Money | TSLAIn the Money | $45.55In the Money | $47.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 1,447Out of the Money | 11,826Out of the Money | TSLAIn the Money | $48.05In the Money | $49.50In the Money | $47.75In the Money | $6.75In the Money | 166In the Money | 76In the Money | |
TSLAOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 31Out of the Money | 92Out of the Money | TSLAIn the Money | $50.50In the Money | $52.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 1,138Out of the Money | 7,846Out of the Money | TSLAIn the Money | $53.05In the Money | $54.55In the Money | $53.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TSLAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 33Out of the Money | 34Out of the Money | TSLAIn the Money | $55.55In the Money | $57.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 705Out of the Money | 7,338Out of the Money | TSLAIn the Money | $58.10In the Money | $59.50In the Money | $58.50In the Money | $-3.94In the Money | 530In the Money | 281In the Money | |
TSLAOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 7Out of the Money | 138Out of the Money | TSLAIn the Money | $60.60In the Money | $62.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 495Out of the Money | 5,568Out of the Money | TSLAIn the Money | $63.20In the Money | $64.50In the Money | $63.49In the Money | $4.09In the Money | 50In the Money | 30In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 1Out of the Money | 45Out of the Money | TSLAIn the Money | $65.55In the Money | $67.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 978Out of the Money | 17,200Out of the Money | TSLAIn the Money | $68.05In the Money | $69.50In the Money | $69.30In the Money | $0.80In the Money | 6In the Money | 7In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 6,557Out of the Money | 8,919Out of the Money | TSLAIn the Money | $73.05In the Money | $74.55In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 252Out of the Money | 7,360Out of the Money | TSLAIn the Money | $78.05In the Money | $79.50In the Money | $77.83In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 412Out of the Money | 3,978Out of the Money | TSLAIn the Money | $83.00In the Money | $84.55In the Money | $83.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 336Out of the Money | 3,439Out of the Money | TSLAIn the Money | $88.05In the Money | $89.50In the Money | $89.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 14Out of the Money | 4,136Out of the Money | TSLAIn the Money | $93.00In the Money | $94.55In the Money | $93.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 62Out of the Money | 4,258Out of the Money | TSLAIn the Money | $98.05In the Money | $99.50In the Money | $97.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 25Out of the Money | 3,547Out of the Money | TSLAIn the Money | $103.00In the Money | $104.55In the Money | $99.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 46Out of the Money | 1,831Out of the Money | TSLAIn the Money | $108.05In the Money | $109.50In the Money | $94.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 43Out of the Money | 1,959Out of the Money | TSLAIn the Money | $113.00In the Money | $114.55In the Money | $101.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 487Out of the Money | 13,306Out of the Money | TSLAIn the Money | $118.05In the Money | $119.50In the Money | $118.79In the Money | $-0.30In the Money | 3In the Money | 3In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,283Out of the Money | TSLAIn the Money | $123.00In the Money | $124.55In the Money | $124.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 48Out of the Money | 1,485Out of the Money | TSLAIn the Money | $128.05In the Money | $129.50In the Money | $128.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 16Out of the Money | 2,630Out of the Money | TSLAIn the Money | $133.10In the Money | $134.50In the Money | $133.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 62Out of the Money | 3,571Out of the Money | TSLAIn the Money | $138.05In the Money | $139.50In the Money | $105.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 71Out of the Money | 3,276Out of the Money | TSLAIn the Money | $143.00In the Money | $144.50In the Money | $136.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,681Out of the Money | TSLAIn the Money | $148.05In the Money | $149.50In the Money | $155.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 5Out of the Money | 1,374Out of the Money | TSLAIn the Money | $153.10In the Money | $154.50In the Money | $135.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 80Out of the Money | 2,127Out of the Money | TSLAIn the Money | $158.05In the Money | $159.50In the Money | $147.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | TSLAIn the Money | $163.00In the Money | $164.50In the Money | $105.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 6Out of the Money | 2,020Out of the Money | TSLAIn the Money | $168.10In the Money | $169.50In the Money | $181.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 661Out of the Money | TSLAIn the Money | $173.00In the Money | $174.50In the Money | $145.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,751Out of the Money | TSLAIn the Money | $178.05In the Money | $179.50In the Money | $198.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,034Out of the Money | TSLAIn the Money | $183.00In the Money | $184.50In the Money | $203.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 62Out of the Money | 1,621Out of the Money | TSLAIn the Money | $188.00In the Money | $189.50In the Money | $194.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 62Out of the Money | 513Out of the Money | TSLAIn the Money | $193.00In the Money | $194.50In the Money | $187.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,692Out of the Money | TSLAIn the Money | $198.00In the Money | $199.50In the Money | $193.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 844Out of the Money | TSLAIn the Money | $203.00In the Money | $204.50In the Money | $146.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 712Out of the Money | TSLAIn the Money | $208.05In the Money | $209.50In the Money | $149.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 138Out of the Money | 890Out of the Money | TSLAIn the Money | $213.00In the Money | $214.50In the Money | $146.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,004Out of the Money | TSLAIn the Money | $218.05In the Money | $219.50In the Money | $225.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 25Out of the Money | 505Out of the Money | TSLAIn the Money | $228.00In the Money | $229.50In the Money | $150.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 1,348Out of the Money | TSLAIn the Money | $238.00In the Money | $239.50In the Money | $168.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 578Out of the Money | TSLAIn the Money | $248.05In the Money | $249.45In the Money | $169.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 963Out of the Money | TSLAIn the Money | $258.05In the Money | $259.45In the Money | $194.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,520Out of the Money | TSLAIn the Money | $268.05In the Money | $269.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 3,230Out of the Money | TSLAIn the Money | $278.10In the Money | $279.45In the Money | $263.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,626Out of the Money | TSLAIn the Money | $288.00In the Money | $289.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 7,882Out of the Money | TSLAIn the Money | $298.00In the Money | $299.45In the Money | $292.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |