Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $101.55In the Money | $102.10In the Money | $98.90In the Money | $0.00In the Money | ---In the Money | 46In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 245Out of the Money | |
TSLAIn the Money | $96.55In the Money | $97.05In the Money | $94.48In the Money | $-3.02In the Money | 21In the Money | 66In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
TSLAIn the Money | $91.55In the Money | $92.10In the Money | $96.99In the Money | $0.00In the Money | ---In the Money | 19In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
TSLAIn the Money | $86.55In the Money | $87.15In the Money | $89.61In the Money | $0.00In the Money | ---In the Money | 21In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 604Out of the Money | |
TSLAIn the Money | $81.55In the Money | $82.10In the Money | $84.72In the Money | $0.00In the Money | ---In the Money | 49In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,027Out of the Money | |
TSLAIn the Money | $76.60In the Money | $77.05In the Money | $73.79In the Money | $-5.36In the Money | 2In the Money | 71In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,349Out of the Money | |
TSLAIn the Money | $71.55In the Money | $72.10In the Money | $68.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 845Out of the Money | |
TSLAIn the Money | $66.60In the Money | $67.10In the Money | $66.83In the Money | $-2.89In the Money | 4In the Money | 40In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 6,560Out of the Money | |
TSLAIn the Money | $61.55In the Money | $62.10In the Money | $58.98In the Money | $0.00In the Money | ---In the Money | 32In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 972Out of the Money | |
TSLAIn the Money | $56.60In the Money | $57.10In the Money | $56.60In the Money | $-3.10In the Money | 205In the Money | 255In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 2,318Out of the Money | |
TSLAIn the Money | $51.60In the Money | $52.10In the Money | $54.61In the Money | $0.00In the Money | ---In the Money | 29In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 505Out of the Money | 2,312Out of the Money | |
TSLAIn the Money | $46.60In the Money | $47.10In the Money | $45.04In the Money | $-4.66In the Money | 13In the Money | 221In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 202Out of the Money | 2,374Out of the Money | |
TSLAIn the Money | $41.60In the Money | $42.15In the Money | $41.55In the Money | $-2.85In the Money | 9In the Money | 89In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,570Out of the Money | 4,273Out of the Money | |
TSLAIn the Money | $40.60In the Money | $41.15In the Money | $42.83In the Money | $0.00In the Money | ---In the Money | 93In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 13Out of the Money | 316Out of the Money | |
TSLAIn the Money | $39.60In the Money | $40.15In the Money | $41.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 390Out of the Money | 116Out of the Money | |
TSLAIn the Money | $38.60In the Money | $39.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 273Out of the Money | 499Out of the Money | |
TSLAIn the Money | $37.60In the Money | $38.15In the Money | $40.44In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 71Out of the Money | 70Out of the Money | |
TSLAIn the Money | $36.60In the Money | $37.15In the Money | $36.45In the Money | $-3.25In the Money | 30In the Money | 450In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,704Out of the Money | 5,157Out of the Money | |
TSLAIn the Money | $35.60In the Money | $36.15In the Money | $35.20In the Money | $-4.68In the Money | 1In the Money | 2In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 106Out of the Money | 849Out of the Money | |
TSLAIn the Money | $34.60In the Money | $35.15In the Money | $34.35In the Money | $-2.92In the Money | 3In the Money | 2In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 46Out of the Money | 384Out of the Money | |
TSLAIn the Money | $33.60In the Money | $34.15In the Money | $36.35In the Money | $0.00In the Money | ---In the Money | 43In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 143Out of the Money | 1,651Out of the Money | |
TSLAIn the Money | $32.60In the Money | $33.15In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 325Out of the Money | 74Out of the Money | |
TSLAIn the Money | $31.60In the Money | $32.15In the Money | $31.70In the Money | $-2.75In the Money | 20In the Money | 534In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1,431Out of the Money | 5,785Out of the Money | |
TSLAIn the Money | $30.60In the Money | $31.15In the Money | $33.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 83Out of the Money | 1,313Out of the Money | |
TSLAIn the Money | $29.65In the Money | $30.15In the Money | $30.70In the Money | $-2.00In the Money | 1In the Money | 28In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 40Out of the Money | 1,223Out of the Money | |
TSLAIn the Money | $28.65In the Money | $29.15In the Money | $28.22In the Money | $-2.52In the Money | 2In the Money | 12In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 417Out of the Money | 1,181Out of the Money | |
TSLAIn the Money | $27.65In the Money | $28.15In the Money | $25.32In the Money | $-5.44In the Money | 1In the Money | 19In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 916Out of the Money | 5,547Out of the Money | |
TSLAIn the Money | $26.65In the Money | $27.15In the Money | $26.99In the Money | $-2.21In the Money | 157In the Money | 1,765In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 5,283Out of the Money | 16,231Out of the Money | |
TSLAIn the Money | $24.15In the Money | $24.70In the Money | $22.65In the Money | $-4.45In the Money | 3In the Money | 146In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 629Out of the Money | 1,699Out of the Money | |
TSLAIn the Money | $21.65In the Money | $22.20In the Money | $21.55In the Money | $-3.00In the Money | 105In the Money | 1,024In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 2,651Out of the Money | 10,224Out of the Money | |
TSLAIn the Money | $19.20In the Money | $19.75In the Money | $18.53In the Money | $-3.67In the Money | 15In the Money | 601In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 2,092Out of the Money | 2,058Out of the Money | |
TSLAIn the Money | $16.75In the Money | $17.25In the Money | $17.00In the Money | $-2.33In the Money | 351In the Money | 871In the Money | TSLAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 20,046Out of the Money | 8,134Out of the Money | |
TSLAIn the Money | $14.30In the Money | $14.80In the Money | $14.05In the Money | $-2.96In the Money | 216In the Money | 484In the Money | TSLAOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 7,809Out of the Money | 4,967Out of the Money | |
TSLAIn the Money | $11.95In the Money | $12.35In the Money | $12.00In the Money | $-2.75In the Money | 701In the Money | 3,955In the Money | TSLAOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 20,221Out of the Money | 9,361Out of the Money | |
TSLAIn the Money | $9.75In the Money | $9.95In the Money | $9.85In the Money | $-2.20In the Money | 543In the Money | 644In the Money | TSLAOut of the Money | $0.44Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-0.02Out of the Money | 19,876Out of the Money | 4,657Out of the Money | |
TSLAIn the Money | $7.60In the Money | $7.75In the Money | $7.70In the Money | $-2.27In the Money | 4,341In the Money | 6,796In the Money | TSLAOut of the Money | $0.76Out of the Money | $0.78Out of the Money | $0.76Out of the Money | $0.04Out of the Money | 63,979Out of the Money | 16,812Out of the Money | |
TSLAIn the Money | $5.65In the Money | $5.80In the Money | $5.71In the Money | $-2.29In the Money | 11,753In the Money | 2,822In the Money | TSLAOut of the Money | $1.30Out of the Money | $1.33Out of the Money | $1.30Out of the Money | $0.15Out of the Money | 45,759Out of the Money | 6,049Out of the Money | |
TSLAUnderlying issue's last price | $4.00Underlying issue's last price | $4.10Underlying issue's last price | $3.95Underlying issue's last price | $-2.25Underlying issue's last price | 50,667Underlying issue's last price | 7,723Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | TSLAUnderlying issue's last price | $2.14Underlying issue's last price | $2.19Underlying issue's last price | $2.17Underlying issue's last price | $0.39Underlying issue's last price | 72,185Underlying issue's last price | 20,184Underlying issue's last price |
TSLANear the Money | $2.70Near the Money | $2.73Near the Money | $2.75Near the Money | $-1.90Near the Money | 86,437Near the Money | 6,628Near the Money | TSLAIn the Money | $3.30In the Money | $3.40In the Money | $3.33In the Money | $0.61In the Money | 24,292In the Money | 7,806In the Money | |
TSLAOut of the Money | $1.75Out of the Money | $1.78Out of the Money | $1.75Out of the Money | $-1.60Out of the Money | 95,549Out of the Money | 19,547Out of the Money | TSLAIn the Money | $4.80In the Money | $4.95In the Money | $4.92In the Money | $0.96In the Money | 13,688In the Money | 9,553In the Money | |
TSLAOut of the Money | $1.09Out of the Money | $1.13Out of the Money | $1.09Out of the Money | $-1.27Out of the Money | 29,995Out of the Money | 8,932Out of the Money | TSLAIn the Money | $6.60In the Money | $6.80In the Money | $6.77In the Money | $1.27In the Money | 1,089In the Money | 5,822In the Money | |
TSLAOut of the Money | $0.67Out of the Money | $0.69Out of the Money | $0.69Out of the Money | $-0.94Out of the Money | 56,533Out of the Money | 53,630Out of the Money | TSLAIn the Money | $8.70In the Money | $8.90In the Money | $9.05In the Money | $1.82In the Money | 2,745In the Money | 4,390In the Money | |
TSLAOut of the Money | $0.41Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $-0.67Out of the Money | 17,147Out of the Money | 14,068Out of the Money | TSLAIn the Money | $10.90In the Money | $11.25In the Money | $11.65In the Money | $2.29In the Money | 157In the Money | 412In the Money | |
TSLAOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.47Out of the Money | 25,181Out of the Money | 21,142Out of the Money | TSLAIn the Money | $13.25In the Money | $13.60In the Money | $13.48In the Money | $2.03In the Money | 2,518In the Money | 8,171In the Money | |
TSLAOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.32Out of the Money | 7,712Out of the Money | 6,606Out of the Money | TSLAIn the Money | $15.45In the Money | $16.30In the Money | $16.50In the Money | $2.86In the Money | 35In the Money | 269In the Money | |
TSLAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.22Out of the Money | 7,971Out of the Money | 13,548Out of the Money | TSLAIn the Money | $17.70In the Money | $18.90In the Money | $18.37In the Money | $2.27In the Money | 64In the Money | 1,057In the Money | |
TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 4,144Out of the Money | 6,252Out of the Money | TSLAIn the Money | $20.15In the Money | $21.40In the Money | $21.99In the Money | $4.04In the Money | 26In the Money | 51In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.12Out of the Money | 12,178Out of the Money | 25,094Out of the Money | TSLAIn the Money | $22.65In the Money | $23.90In the Money | $23.67In the Money | $2.87In the Money | 52In the Money | 356In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 1,680Out of the Money | 3,799Out of the Money | TSLAIn the Money | $25.15In the Money | $26.45In the Money | $27.55In the Money | $4.62In the Money | 8In the Money | 10In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 1,583Out of the Money | 8,318Out of the Money | TSLAIn the Money | $27.65In the Money | $28.90In the Money | $27.75In the Money | $2.05In the Money | 3In the Money | 39In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 456Out of the Money | 2,945Out of the Money | TSLAIn the Money | $30.15In the Money | $31.40In the Money | $29.72In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 3,097Out of the Money | 7,349Out of the Money | TSLAIn the Money | $32.70In the Money | $33.90In the Money | $33.83In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1,014Out of the Money | 1,274Out of the Money | TSLAIn the Money | $35.15In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 853Out of the Money | 3,465Out of the Money | TSLAIn the Money | $37.65In the Money | $38.90In the Money | $39.10In the Money | $0.95In the Money | 9In the Money | 8In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3,804Out of the Money | 10,655Out of the Money | TSLAIn the Money | $42.65In the Money | $43.90In the Money | $46.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,210Out of the Money | 4,397Out of the Money | TSLAIn the Money | $47.65In the Money | $48.90In the Money | $47.20In the Money | $7.11In the Money | 1In the Money | 1In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,104Out of the Money | 6,317Out of the Money | TSLAIn the Money | $52.70In the Money | $53.90In the Money | $54.40In the Money | $3.40In the Money | 1In the Money | 2In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 63Out of the Money | 2,671Out of the Money | TSLAIn the Money | $57.65In the Money | $58.90In the Money | $60.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 17Out of the Money | 2,095Out of the Money | TSLAIn the Money | $62.65In the Money | $63.90In the Money | $58.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 26Out of the Money | 1,020Out of the Money | TSLAIn the Money | $67.60In the Money | $68.90In the Money | $68.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 127Out of the Money | 3,634Out of the Money | TSLAIn the Money | $72.60In the Money | $73.90In the Money | $78.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 995Out of the Money | TSLAIn the Money | $77.60In the Money | $78.90In the Money | $97.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 83Out of the Money | 895Out of the Money | TSLAIn the Money | $82.65In the Money | $83.90In the Money | $81.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 452Out of the Money | TSLAIn the Money | $87.70In the Money | $88.90In the Money | $86.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 1,429Out of the Money | TSLAIn the Money | $92.70In the Money | $93.90In the Money | $92.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,049Out of the Money | TSLAIn the Money | $97.70In the Money | $98.90In the Money | $118.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | TSLAIn the Money | $102.70In the Money | $103.90In the Money | $105.50In the Money | $5.20In the Money | 1In the Money | 1In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | TSLAIn the Money | $107.60In the Money | $108.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | TSLAIn the Money | $112.70In the Money | $113.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | TSLAIn the Money | $117.70In the Money | $118.90In the Money | $117.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 921Out of the Money | TSLAIn the Money | $122.65In the Money | $123.90In the Money | $121.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 554Out of the Money | TSLAIn the Money | $127.60In the Money | $128.90In the Money | $123.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | TSLAIn the Money | $132.70In the Money | $133.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | TSLAIn the Money | $137.70In the Money | $138.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | TSLAIn the Money | $142.70In the Money | $143.90In the Money | $142.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | TSLAIn the Money | $147.60In the Money | $148.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | TSLAIn the Money | $152.65In the Money | $153.90In the Money | $151.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | TSLAIn the Money | $157.60In the Money | $158.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,071Out of the Money | TSLAIn the Money | $162.70In the Money | $163.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |