Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $103.50In the Money | $104.10In the Money | $104.38In the Money | $5.48In the Money | 47In the Money | 46In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 246Out of the Money | |
TSLAIn the Money | $98.55In the Money | $99.10In the Money | $99.31In the Money | $4.83In the Money | 21In the Money | 66In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
TSLAIn the Money | $93.50In the Money | $94.10In the Money | $96.99In the Money | $0.00In the Money | ---In the Money | 19In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
TSLAIn the Money | $88.55In the Money | $89.10In the Money | $89.61In the Money | $0.00In the Money | ---In the Money | 21In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 604Out of the Money | |
TSLAIn the Money | $83.50In the Money | $84.10In the Money | $84.35In the Money | $-0.37In the Money | 45In the Money | 49In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,028Out of the Money | |
TSLAIn the Money | $78.60In the Money | $79.10In the Money | $78.45In the Money | $4.66In the Money | 1In the Money | 70In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 3,348Out of the Money | |
TSLAIn the Money | $73.60In the Money | $74.10In the Money | $74.31In the Money | $5.51In the Money | 21In the Money | 30In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 844Out of the Money | |
TSLAIn the Money | $68.65In the Money | $69.10In the Money | $65.74In the Money | $-1.78In the Money | 3In the Money | 35In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 6,558Out of the Money | |
TSLAIn the Money | $63.60In the Money | $64.10In the Money | $58.98In the Money | $0.00In the Money | ---In the Money | 32In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 962Out of the Money | |
TSLAIn the Money | $58.60In the Money | $59.10In the Money | $55.61In the Money | $-0.99In the Money | 1In the Money | 97In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 2,371Out of the Money | |
TSLAIn the Money | $53.65In the Money | $54.10In the Money | $56.20In the Money | $1.59In the Money | 3In the Money | 29In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,629Out of the Money | |
TSLAIn the Money | $48.60In the Money | $49.10In the Money | $49.51In the Money | $2.51In the Money | 9In the Money | 220In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 2,418Out of the Money | |
TSLAIn the Money | $43.60In the Money | $44.10In the Money | $45.16In the Money | $4.56In the Money | 16In the Money | 89In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 4,026Out of the Money | |
TSLAIn the Money | $42.65In the Money | $43.10In the Money | $42.03In the Money | $-0.80In the Money | 93In the Money | 93In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 340Out of the Money | |
TSLAIn the Money | $41.65In the Money | $42.10In the Money | $40.30In the Money | $-0.80In the Money | 1In the Money | 10In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 664Out of the Money | |
TSLAIn the Money | $40.65In the Money | $41.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 726Out of the Money | |
TSLAIn the Money | $39.65In the Money | $40.15In the Money | $38.01In the Money | $-2.43In the Money | 3In the Money | 3In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 130Out of the Money | |
TSLAIn the Money | $38.65In the Money | $39.10In the Money | $39.78In the Money | $3.33In the Money | 34In the Money | 431In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 344Out of the Money | 5,957Out of the Money | |
TSLAIn the Money | $37.65In the Money | $38.15In the Money | $39.60In the Money | $4.40In the Money | 2In the Money | 3In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 120Out of the Money | 803Out of the Money | |
TSLAIn the Money | $36.65In the Money | $37.15In the Money | $36.81In the Money | $2.46In the Money | 2In the Money | 3In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 420Out of the Money | |
TSLAIn the Money | $35.65In the Money | $36.15In the Money | $36.68In the Money | $0.33In the Money | 42In the Money | 43In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 75Out of the Money | 1,767Out of the Money | |
TSLAIn the Money | $34.65In the Money | $35.15In the Money | $33.72In the Money | $0.00In the Money | ---In the Money | 27In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 304Out of the Money | 391Out of the Money | |
TSLAIn the Money | $33.60In the Money | $34.15In the Money | $34.45In the Money | $1.61In the Money | 28In the Money | 508In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 221Out of the Money | 5,502Out of the Money | |
TSLAIn the Money | $32.65In the Money | $33.15In the Money | $33.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 36Out of the Money | 1,543Out of the Money | |
TSLAIn the Money | $31.65In the Money | $32.15In the Money | $29.22In the Money | $-1.48In the Money | 1In the Money | 28In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 462Out of the Money | 1,247Out of the Money | |
TSLAIn the Money | $30.65In the Money | $31.15In the Money | $28.44In the Money | $0.00In the Money | ---In the Money | 7In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 61Out of the Money | 1,406Out of the Money | |
TSLAIn the Money | $29.65In the Money | $30.15In the Money | $29.00In the Money | $1.05In the Money | 2In the Money | 18In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 56Out of the Money | 6,182Out of the Money | |
TSLAIn the Money | $28.65In the Money | $29.10In the Money | $28.85In the Money | $2.35In the Money | 152In the Money | 1,666In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 542Out of the Money | 14,412Out of the Money | |
TSLAIn the Money | $26.15In the Money | $26.65In the Money | $26.55In the Money | $1.85In the Money | 55In the Money | 139In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4,035Out of the Money | 2,083Out of the Money | |
TSLAIn the Money | $23.70In the Money | $24.15In the Money | $22.75In the Money | $0.70In the Money | 78In the Money | 907In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,234Out of the Money | 11,739Out of the Money | |
TSLAIn the Money | $21.20In the Money | $21.65In the Money | $20.28In the Money | $0.87In the Money | 38In the Money | 603In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,454Out of the Money | 3,086Out of the Money | |
TSLAIn the Money | $18.65In the Money | $19.10In the Money | $18.93In the Money | $0.88In the Money | 140In the Money | 813In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3,008Out of the Money | 12,114Out of the Money | |
TSLAIn the Money | $16.20In the Money | $16.70In the Money | $16.40In the Money | $1.05In the Money | 70In the Money | 646In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 2,316Out of the Money | 7,805Out of the Money | |
TSLAIn the Money | $13.70In the Money | $14.20In the Money | $13.72In the Money | $2.12In the Money | 526In the Money | 3,898In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 7,019Out of the Money | 11,955Out of the Money | |
TSLAIn the Money | $11.25In the Money | $11.70In the Money | $11.28In the Money | $2.18In the Money | 335In the Money | 731In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.21Out of the Money | 10,729Out of the Money | 7,025Out of the Money | |
TSLAIn the Money | $8.80In the Money | $9.20In the Money | $8.99In the Money | $1.99In the Money | 2,406In the Money | 6,712In the Money | TSLAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.41Out of the Money | 40,361Out of the Money | 21,775Out of the Money | |
TSLAIn the Money | $6.45In the Money | $6.75In the Money | $6.60In the Money | $1.75In the Money | 3,394In the Money | 4,271In the Money | TSLAOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.78Out of the Money | 42,833Out of the Money | 9,137Out of the Money | |
TSLAIn the Money | $4.35In the Money | $4.55In the Money | $4.44In the Money | $1.24In the Money | 26,530In the Money | 10,452In the Money | TSLAOut of the Money | $0.57Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-1.24Out of the Money | 130,144Out of the Money | 20,645Out of the Money | |
TSLAUnderlying issue's last price | $2.66Underlying issue's last price | $2.75Underlying issue's last price | $2.70Underlying issue's last price | $0.79Underlying issue's last price | 87,066Underlying issue's last price | 13,512Underlying issue's last price | Filter Table By Strike Price of$177.50Underlying issue's last price | TSLAUnderlying issue's last price | $1.28Underlying issue's last price | $1.34Underlying issue's last price | $1.32Underlying issue's last price | $-1.83Underlying issue's last price | 128,144Underlying issue's last price | 10,487Underlying issue's last price |
TSLANear the Money | $1.42Near the Money | $1.48Near the Money | $1.42Near the Money | $0.29Near the Money | 243,684Near the Money | 29,023Near the Money | TSLAIn the Money | $2.50In the Money | $2.61In the Money | $2.60In the Money | $-2.18In the Money | 78,514In the Money | 7,769In the Money | |
TSLAOut of the Money | $0.68Out of the Money | $0.71Out of the Money | $0.70Out of the Money | $0.08Out of the Money | 182,337Out of the Money | 18,538Out of the Money | TSLAIn the Money | $4.20In the Money | $4.40In the Money | $4.30In the Money | $-2.45In the Money | 14,244In the Money | 3,334In the Money | |
TSLAOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.03Out of the Money | 316,647Out of the Money | 59,387Out of the Money | TSLAIn the Money | $6.35In the Money | $6.55In the Money | $6.42In the Money | $-2.73In the Money | 3,281In the Money | 2,406In the Money | |
TSLAOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 45,769Out of the Money | 19,389Out of the Money | TSLAIn the Money | $8.50In the Money | $9.00In the Money | $9.35In the Money | $-1.42In the Money | 316In the Money | 415In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 84,359Out of the Money | 27,019Out of the Money | TSLAIn the Money | $10.80In the Money | $11.70In the Money | $11.25In the Money | $-2.30In the Money | 443In the Money | 6,872In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 9,973Out of the Money | 9,137Out of the Money | TSLAIn the Money | $13.05In the Money | $14.30In the Money | $13.80In the Money | $-1.50In the Money | 726In the Money | 263In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 17,250Out of the Money | 16,501Out of the Money | TSLAIn the Money | $15.75In the Money | $16.80In the Money | $16.39In the Money | $-2.29In the Money | 2,541In the Money | 760In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5,783Out of the Money | 7,867Out of the Money | TSLAIn the Money | $18.05In the Money | $19.30In the Money | $18.50In the Money | $-3.49In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 9,664Out of the Money | 29,606Out of the Money | TSLAIn the Money | $20.70In the Money | $21.80In the Money | $21.90In the Money | $-1.60In the Money | 262In the Money | 53In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,033Out of the Money | 5,147Out of the Money | TSLAIn the Money | $23.30In the Money | $24.30In the Money | $22.90In the Money | $-4.65In the Money | 5In the Money | 2In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,337Out of the Money | 8,739Out of the Money | TSLAIn the Money | $25.55In the Money | $26.80In the Money | $24.40In the Money | $-3.10In the Money | 3In the Money | 1In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 254Out of the Money | 2,976Out of the Money | TSLAIn the Money | $28.05In the Money | $29.30In the Money | $27.32In the Money | $-5.14In the Money | 3In the Money | 3In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,904Out of the Money | 8,026Out of the Money | TSLAIn the Money | $30.65In the Money | $31.80In the Money | $29.45In the Money | $-4.38In the Money | 4In the Money | 1In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 495Out of the Money | 1,857Out of the Money | TSLAIn the Money | $33.05In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 238Out of the Money | 3,695Out of the Money | TSLAIn the Money | $35.55In the Money | $36.80In the Money | $34.40In the Money | $-4.70In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 231Out of the Money | 9,951Out of the Money | TSLAIn the Money | $40.80In the Money | $41.80In the Money | $46.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 44Out of the Money | 4,936Out of the Money | TSLAIn the Money | $45.55In the Money | $46.80In the Money | $47.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 211Out of the Money | 6,563Out of the Money | TSLAIn the Money | $50.65In the Money | $51.80In the Money | $54.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 2,636Out of the Money | TSLAIn the Money | $55.55In the Money | $56.80In the Money | $60.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,089Out of the Money | TSLAIn the Money | $60.55In the Money | $61.80In the Money | $60.35In the Money | $1.95In the Money | 2In the Money | 1In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 38Out of the Money | 997Out of the Money | TSLAIn the Money | $65.55In the Money | $66.80In the Money | $64.00In the Money | $-4.23In the Money | 3In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 3,634Out of the Money | TSLAIn the Money | $70.55In the Money | $71.80In the Money | $78.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 993Out of the Money | TSLAIn the Money | $75.55In the Money | $76.80In the Money | $97.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 832Out of the Money | TSLAIn the Money | $80.65In the Money | $81.80In the Money | $81.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 435Out of the Money | TSLAIn the Money | $85.55In the Money | $86.80In the Money | $86.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,430Out of the Money | TSLAIn the Money | $90.65In the Money | $91.80In the Money | $92.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 1,046Out of the Money | TSLAIn the Money | $95.55In the Money | $96.80In the Money | $118.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | TSLAIn the Money | $100.65In the Money | $101.80In the Money | $105.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | TSLAIn the Money | $105.55In the Money | $106.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | TSLAIn the Money | $110.65In the Money | $111.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | TSLAIn the Money | $115.55In the Money | $116.80In the Money | $117.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 921Out of the Money | TSLAIn the Money | $120.65In the Money | $121.80In the Money | $121.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 633Out of the Money | TSLAIn the Money | $125.55In the Money | $126.80In the Money | $123.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | TSLAIn the Money | $130.55In the Money | $131.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | TSLAIn the Money | $135.55In the Money | $136.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | TSLAIn the Money | $140.65In the Money | $141.80In the Money | $142.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | TSLAIn the Money | $145.55In the Money | $146.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | TSLAIn the Money | $150.55In the Money | $151.80In the Money | $151.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | TSLAIn the Money | $155.55In the Money | $156.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,071Out of the Money | TSLAIn the Money | $160.65In the Money | $161.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |