Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $100.00In the Money | $100.45In the Money | $98.90In the Money | $0.00In the Money | ---In the Money | 46In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
TSLAIn the Money | $95.05In the Money | $95.45In the Money | $94.48In the Money | $0.00In the Money | ---In the Money | 66In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
TSLAIn the Money | $90.00In the Money | $90.45In the Money | $96.99In the Money | $0.00In the Money | ---In the Money | 19In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
TSLAIn the Money | $85.05In the Money | $85.45In the Money | $89.61In the Money | $0.00In the Money | ---In the Money | 21In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 604Out of the Money | |
TSLAIn the Money | $80.00In the Money | $80.45In the Money | $84.72In the Money | $0.00In the Money | ---In the Money | 49In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,028Out of the Money | |
TSLAIn the Money | $75.05In the Money | $75.45In the Money | $73.79In the Money | $0.00In the Money | ---In the Money | 71In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,349Out of the Money | |
TSLAIn the Money | $70.00In the Money | $70.45In the Money | $68.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 844Out of the Money | |
TSLAIn the Money | $65.05In the Money | $65.45In the Money | $66.83In the Money | $0.00In the Money | ---In the Money | 40In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,558Out of the Money | |
TSLAIn the Money | $60.00In the Money | $60.50In the Money | $58.98In the Money | $0.00In the Money | ---In the Money | 32In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 965Out of the Money | |
TSLAIn the Money | $55.05In the Money | $55.45In the Money | $56.60In the Money | $0.00In the Money | ---In the Money | 97In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,371Out of the Money | |
TSLAIn the Money | $50.00In the Money | $50.50In the Money | $54.61In the Money | $0.00In the Money | ---In the Money | 29In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 2,630Out of the Money | |
TSLAIn the Money | $45.05In the Money | $45.45In the Money | $45.04In the Money | $0.00In the Money | ---In the Money | 221In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 102Out of the Money | 2,408Out of the Money | |
TSLAIn the Money | $40.05In the Money | $40.50In the Money | $40.85In the Money | $-0.70In the Money | 1In the Money | 90In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 235Out of the Money | 4,322Out of the Money | |
TSLAIn the Money | $39.05In the Money | $39.50In the Money | $42.83In the Money | $0.00In the Money | ---In the Money | 93In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 80Out of the Money | 319Out of the Money | |
TSLAIn the Money | $38.05In the Money | $38.50In the Money | $41.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 263Out of the Money | 444Out of the Money | |
TSLAIn the Money | $37.05In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 724Out of the Money | |
TSLAIn the Money | $36.05In the Money | $36.50In the Money | $40.44In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
TSLAIn the Money | $35.05In the Money | $35.50In the Money | $36.45In the Money | $0.00In the Money | ---In the Money | 431In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 20Out of the Money | 6,003Out of the Money | |
TSLAIn the Money | $34.05In the Money | $34.50In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 804Out of the Money | |
TSLAIn the Money | $33.05In the Money | $33.50In the Money | $34.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 61Out of the Money | 402Out of the Money | |
TSLAIn the Money | $32.05In the Money | $32.50In the Money | $36.35In the Money | $0.00In the Money | ---In the Money | 43In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,768Out of the Money | |
TSLAIn the Money | $31.05In the Money | $31.50In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 18Out of the Money | 393Out of the Money | |
TSLAIn the Money | $30.05In the Money | $30.50In the Money | $30.35In the Money | $-1.35In the Money | 2In the Money | 533In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 125Out of the Money | 5,570Out of the Money | |
TSLAIn the Money | $29.05In the Money | $29.50In the Money | $33.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,354Out of the Money | |
TSLAIn the Money | $28.05In the Money | $28.50In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,248Out of the Money | |
TSLAIn the Money | $27.05In the Money | $27.50In the Money | $28.22In the Money | $0.00In the Money | ---In the Money | 13In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,369Out of the Money | |
TSLAIn the Money | $26.10In the Money | $26.55In the Money | $25.32In the Money | $0.00In the Money | ---In the Money | 19In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 5Out of the Money | 6,226Out of the Money | |
TSLAIn the Money | $25.10In the Money | $25.50In the Money | $28.00In the Money | $1.01In the Money | 2In the Money | 1,714In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 308Out of the Money | 15,709Out of the Money | |
TSLAIn the Money | $22.60In the Money | $23.05In the Money | $25.45In the Money | $2.80In the Money | 4In the Money | 147In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 39Out of the Money | 2,042Out of the Money | |
TSLAIn the Money | $20.10In the Money | $20.55In the Money | $20.65In the Money | $-0.90In the Money | 2In the Money | 964In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 709Out of the Money | 11,349Out of the Money | |
TSLAIn the Money | $17.65In the Money | $18.10In the Money | $17.95In the Money | $-0.58In the Money | 2In the Money | 602In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 341Out of the Money | 2,829Out of the Money | |
TSLAIn the Money | $15.20In the Money | $15.60In the Money | $15.23In the Money | $-1.77In the Money | 47In the Money | 838In the Money | TSLAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 1,209Out of the Money | 11,176Out of the Money | |
TSLAIn the Money | $12.75In the Money | $13.15In the Money | $12.90In the Money | $-1.15In the Money | 67In the Money | 597In the Money | TSLAOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 1,398Out of the Money | 6,834Out of the Money | |
TSLAIn the Money | $10.40In the Money | $10.75In the Money | $10.70In the Money | $-1.30In the Money | 93In the Money | 3,975In the Money | TSLAOut of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.02Out of the Money | 2,351Out of the Money | 11,284Out of the Money | |
TSLAIn the Money | $8.20In the Money | $8.40In the Money | $8.30In the Money | $-1.55In the Money | 89In the Money | 726In the Money | TSLAOut of the Money | $0.50Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $0.06Out of the Money | 3,558Out of the Money | 6,857Out of the Money | |
TSLAIn the Money | $6.10In the Money | $6.30In the Money | $6.19In the Money | $-1.51In the Money | 611In the Money | 7,026In the Money | TSLAOut of the Money | $0.89Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.14Out of the Money | 18,611Out of the Money | 20,500Out of the Money | |
TSLAIn the Money | $4.30In the Money | $4.45In the Money | $4.40In the Money | $-1.31In the Money | 2,038In the Money | 4,316In the Money | TSLANear the Money | $1.58Near the Money | $1.60Near the Money | $1.58Near the Money | $0.28Near the Money | 16,944Near the Money | 7,625Near the Money | |
TSLAUnderlying issue's last price | $2.93Underlying issue's last price | $2.97Underlying issue's last price | $2.95Underlying issue's last price | $-1.00Underlying issue's last price | 18,050Underlying issue's last price | 10,103Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | TSLAUnderlying issue's last price | $2.63Underlying issue's last price | $2.67Underlying issue's last price | $2.64Underlying issue's last price | $0.47Underlying issue's last price | 25,020Underlying issue's last price | 19,329Underlying issue's last price |
TSLANear the Money | $1.88Near the Money | $1.90Near the Money | $1.90Near the Money | $-0.85Near the Money | 22,813Near the Money | 10,839Near the Money | TSLAIn the Money | $4.05In the Money | $4.15In the Money | $4.10In the Money | $0.77In the Money | 6,073In the Money | 7,985In the Money | |
TSLAOut of the Money | $1.17Out of the Money | $1.18Out of the Money | $1.18Out of the Money | $-0.57Out of the Money | 34,018Out of the Money | 24,521Out of the Money | TSLAIn the Money | $5.75In the Money | $5.95In the Money | $6.00In the Money | $1.08In the Money | 2,351In the Money | 8,747In the Money | |
TSLAOut of the Money | $0.70Out of the Money | $0.71Out of the Money | $0.71Out of the Money | $-0.38Out of the Money | 11,902Out of the Money | 14,299Out of the Money | TSLAIn the Money | $7.85In the Money | $8.00In the Money | $7.85In the Money | $1.08In the Money | 149In the Money | 5,706In the Money | |
TSLAOut of the Money | $0.42Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $-0.26Out of the Money | 12,063Out of the Money | 56,785Out of the Money | TSLAIn the Money | $10.00In the Money | $10.30In the Money | $10.01In the Money | $0.96In the Money | 304In the Money | 2,473In the Money | |
TSLAOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.16Out of the Money | 3,552Out of the Money | 17,837Out of the Money | TSLAIn the Money | $12.35In the Money | $12.65In the Money | $12.40In the Money | $0.75In the Money | 71In the Money | 394In the Money | |
TSLAOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.10Out of the Money | 3,618Out of the Money | 27,189Out of the Money | TSLAIn the Money | $14.50In the Money | $15.30In the Money | $15.00In the Money | $1.52In the Money | 123In the Money | 6,868In the Money | |
TSLAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 624Out of the Money | 9,055Out of the Money | TSLAIn the Money | $16.80In the Money | $18.00In the Money | $18.00In the Money | $1.50In the Money | 5In the Money | 265In the Money | |
TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 952Out of the Money | 15,625Out of the Money | TSLAIn the Money | $19.50In the Money | $20.30In the Money | $17.44In the Money | $-0.93In the Money | 1In the Money | 1,048In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 436Out of the Money | 7,748Out of the Money | TSLAIn the Money | $21.75In the Money | $22.75In the Money | $21.99In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 3,832Out of the Money | 28,586Out of the Money | TSLAIn the Money | $24.25In the Money | $25.25In the Money | $22.76In the Money | $-0.91In the Money | 2In the Money | 337In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2,152Out of the Money | 4,265Out of the Money | TSLAIn the Money | $26.70In the Money | $27.95In the Money | $27.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,175Out of the Money | 8,193Out of the Money | TSLAIn the Money | $29.20In the Money | $30.45In the Money | $29.45In the Money | $1.70In the Money | 17In the Money | 1In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 62Out of the Money | 2,956Out of the Money | TSLAIn the Money | $31.70In the Money | $32.95In the Money | $32.46In the Money | $2.74In the Money | 3In the Money | 3In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 94Out of the Money | 8,616Out of the Money | TSLAIn the Money | $34.25In the Money | $35.45In the Money | $33.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 1,658Out of the Money | TSLAIn the Money | $36.70In the Money | $37.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 3,687Out of the Money | TSLAIn the Money | $39.20In the Money | $40.45In the Money | $39.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 50Out of the Money | 10,035Out of the Money | TSLAIn the Money | $44.25In the Money | $45.45In the Money | $46.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 4,932Out of the Money | TSLAIn the Money | $49.20In the Money | $50.45In the Money | $47.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 67Out of the Money | 6,701Out of the Money | TSLAIn the Money | $54.25In the Money | $55.40In the Money | $54.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,641Out of the Money | TSLAIn the Money | $59.20In the Money | $60.45In the Money | $60.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,093Out of the Money | TSLAIn the Money | $64.25In the Money | $65.45In the Money | $58.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,028Out of the Money | TSLAIn the Money | $69.20In the Money | $70.45In the Money | $68.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,639Out of the Money | TSLAIn the Money | $74.25In the Money | $75.40In the Money | $78.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 993Out of the Money | TSLAIn the Money | $79.20In the Money | $80.45In the Money | $97.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 832Out of the Money | TSLAIn the Money | $84.25In the Money | $85.45In the Money | $81.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | TSLAIn the Money | $89.20In the Money | $90.45In the Money | $86.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,429Out of the Money | TSLAIn the Money | $94.25In the Money | $95.45In the Money | $92.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,048Out of the Money | TSLAIn the Money | $99.20In the Money | $100.45In the Money | $118.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | TSLAIn the Money | $104.25In the Money | $105.45In the Money | $105.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | TSLAIn the Money | $109.20In the Money | $110.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 105Out of the Money | TSLAIn the Money | $114.25In the Money | $115.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | TSLAIn the Money | $119.20In the Money | $120.45In the Money | $117.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 921Out of the Money | TSLAIn the Money | $124.25In the Money | $125.45In the Money | $121.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 554Out of the Money | TSLAIn the Money | $129.20In the Money | $130.50In the Money | $123.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | TSLAIn the Money | $134.25In the Money | $135.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | TSLAIn the Money | $139.20In the Money | $140.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | TSLAIn the Money | $144.25In the Money | $145.40In the Money | $142.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | TSLAIn the Money | $149.20In the Money | $150.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | TSLAIn the Money | $154.25In the Money | $155.40In the Money | $151.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | TSLAIn the Money | $159.20In the Money | $160.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,071Out of the Money | TSLAIn the Money | $164.25In the Money | $165.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |