Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $104.05In the Money | $104.60In the Money | $98.90In the Money | $0.00In the Money | ---In the Money | 46In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 245Out of the Money | |
TSLAIn the Money | $99.05In the Money | $99.60In the Money | $97.50In the Money | $3.58In the Money | 22In the Money | 192In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
TSLAIn the Money | $94.05In the Money | $94.60In the Money | $96.99In the Money | $0.00In the Money | ---In the Money | 19In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
TSLAIn the Money | $89.05In the Money | $89.60In the Money | $89.61In the Money | $20.81In the Money | 4In the Money | 23In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 604Out of the Money | |
TSLAIn the Money | $84.05In the Money | $84.65In the Money | $84.72In the Money | $5.88In the Money | 3In the Money | 49In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,027Out of the Money | |
TSLAIn the Money | $79.05In the Money | $79.60In the Money | $79.15In the Money | $5.38In the Money | 3In the Money | 70In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 3,343Out of the Money | |
TSLAIn the Money | $74.05In the Money | $74.65In the Money | $68.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 845Out of the Money | |
TSLAIn the Money | $69.10In the Money | $69.65In the Money | $69.72In the Money | $5.92In the Money | 1In the Money | 40In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 6,561Out of the Money | |
TSLAIn the Money | $64.05In the Money | $64.65In the Money | $58.98In the Money | $0.00In the Money | ---In the Money | 32In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 167Out of the Money | 916Out of the Money | |
TSLAIn the Money | $59.10In the Money | $59.65In the Money | $59.70In the Money | $-4.94In the Money | 12In the Money | 247In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 231Out of the Money | 2,233Out of the Money | |
TSLAIn the Money | $54.10In the Money | $54.65In the Money | $54.61In the Money | $5.52In the Money | 4In the Money | 33In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,111Out of the Money | 1,595Out of the Money | |
TSLAIn the Money | $49.10In the Money | $49.65In the Money | $49.70In the Money | $5.87In the Money | 207In the Money | 64In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 305Out of the Money | 2,395Out of the Money | |
TSLAIn the Money | $44.10In the Money | $44.70In the Money | $44.40In the Money | $2.78In the Money | 17In the Money | 87In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 321Out of the Money | 4,160Out of the Money | |
TSLAIn the Money | $43.10In the Money | $43.70In the Money | $42.83In the Money | $0.00In the Money | ---In the Money | 93In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 212Out of the Money | 110Out of the Money | |
TSLAIn the Money | $42.10In the Money | $42.70In the Money | $41.10In the Money | $1.05In the Money | 3In the Money | 10In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 27Out of the Money | 94Out of the Money | |
TSLAIn the Money | $41.10In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 460Out of the Money | 42Out of the Money | |
TSLAIn the Money | $40.10In the Money | $40.70In the Money | $40.44In the Money | $40.44In the Money | 3In the Money | ---In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 26Out of the Money | 53Out of the Money | |
TSLAIn the Money | $39.15In the Money | $39.70In the Money | $39.70In the Money | $3.08In the Money | 82In the Money | 402In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 533Out of the Money | 4,979Out of the Money | |
TSLAIn the Money | $38.10In the Money | $38.70In the Money | $39.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 217Out of the Money | 634Out of the Money | |
TSLAIn the Money | $37.10In the Money | $37.70In the Money | $37.27In the Money | $37.27In the Money | 2In the Money | ---In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 214Out of the Money | 178Out of the Money | |
TSLAIn the Money | $36.15In the Money | $36.70In the Money | $36.35In the Money | $3.33In the Money | 1In the Money | 43In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 1,595Out of the Money | 238Out of the Money | |
TSLAIn the Money | $35.15In the Money | $35.70In the Money | $35.70In the Money | $-7.25In the Money | 22In the Money | 5In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 14Out of the Money | 64Out of the Money | |
TSLAIn the Money | $34.15In the Money | $34.70In the Money | $34.45In the Money | $5.33In the Money | 185In the Money | 406In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 2,782Out of the Money | 4,015Out of the Money | |
TSLAIn the Money | $33.15In the Money | $33.70In the Money | $33.25In the Money | $0.25In the Money | 1In the Money | 5In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 1,154Out of the Money | 1,350Out of the Money | |
TSLAIn the Money | $32.15In the Money | $32.75In the Money | $32.70In the Money | $3.28In the Money | 20In the Money | 16In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 1,972Out of the Money | 338Out of the Money | |
TSLAIn the Money | $31.15In the Money | $31.75In the Money | $30.74In the Money | $4.84In the Money | 10In the Money | 5In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 71Out of the Money | 1,170Out of the Money | |
TSLAIn the Money | $30.15In the Money | $30.75In the Money | $30.76In the Money | $2.68In the Money | 11In the Money | 9In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 3,834Out of the Money | 5,485Out of the Money | |
TSLAIn the Money | $29.20In the Money | $29.75In the Money | $29.20In the Money | $5.20In the Money | 207In the Money | 1,733In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 4,326Out of the Money | 17,962Out of the Money | |
TSLAIn the Money | $26.65In the Money | $27.30In the Money | $27.10In the Money | $5.20In the Money | 16In the Money | 137In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.16Out of the Money | 573Out of the Money | 1,682Out of the Money | |
TSLAIn the Money | $24.20In the Money | $24.80In the Money | $24.55In the Money | $5.20In the Money | 219In the Money | 903In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.21Out of the Money | 4,758Out of the Money | 7,242Out of the Money | |
TSLAIn the Money | $21.75In the Money | $22.35In the Money | $22.20In the Money | $5.20In the Money | 1,076In the Money | 1,053In the Money | TSLAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.30Out of the Money | 1,491Out of the Money | 2,066Out of the Money | |
TSLAIn the Money | $19.30In the Money | $19.85In the Money | $19.33In the Money | $4.88In the Money | 285In the Money | 782In the Money | TSLAOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.43Out of the Money | 7,775Out of the Money | 7,194Out of the Money | |
TSLAIn the Money | $16.85In the Money | $17.40In the Money | $17.01In the Money | $4.36In the Money | 1,275In the Money | 228In the Money | TSLAOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.64Out of the Money | 3,246Out of the Money | 4,549Out of the Money | |
TSLAIn the Money | $14.50In the Money | $14.95In the Money | $14.75In the Money | $4.42In the Money | 678In the Money | 3,581In the Money | TSLAOut of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.95Out of the Money | 11,909Out of the Money | 6,858Out of the Money | |
TSLAIn the Money | $12.15In the Money | $12.65In the Money | $12.05In the Money | $3.55In the Money | 1,306In the Money | 1,200In the Money | TSLAOut of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $-1.33Out of the Money | 4,919Out of the Money | 3,666Out of the Money | |
TSLAIn the Money | $10.05In the Money | $10.25In the Money | $9.97In the Money | $3.41In the Money | 2,630In the Money | 5,820In the Money | TSLAOut of the Money | $0.71Out of the Money | $0.72Out of the Money | $0.72Out of the Money | $-1.77Out of the Money | 27,316Out of the Money | 8,565Out of the Money | |
TSLAIn the Money | $7.95In the Money | $8.15In the Money | $8.00In the Money | $2.95In the Money | 6,558In the Money | 2,124In the Money | TSLAOut of the Money | $1.12Out of the Money | $1.17Out of the Money | $1.15Out of the Money | $-2.40Out of the Money | 17,495Out of the Money | 3,332Out of the Money | |
TSLAIn the Money | $6.10In the Money | $6.30In the Money | $6.20In the Money | $2.50In the Money | 15,543In the Money | 8,022In the Money | TSLAOut of the Money | $1.78Out of the Money | $1.80Out of the Money | $1.78Out of the Money | $-3.02Out of the Money | 45,885Out of the Money | 14,653Out of the Money | |
TSLAUnderlying issue's last price | $4.60Underlying issue's last price | $4.70Underlying issue's last price | $4.65Underlying issue's last price | $1.85Underlying issue's last price | 23,671Underlying issue's last price | 7,617Underlying issue's last price | Filter Table By Strike Price of$177.50Underlying issue's last price | TSLAUnderlying issue's last price | $2.71Underlying issue's last price | $2.74Underlying issue's last price | $2.72Underlying issue's last price | $-3.52Underlying issue's last price | 23,758Underlying issue's last price | 4,047Underlying issue's last price |
TSLANear the Money | $3.35Near the Money | $3.40Near the Money | $3.35Near the Money | $1.36Near the Money | 54,235Near the Money | 19,410Near the Money | TSLAIn the Money | $3.90In the Money | $4.00In the Money | $3.96In the Money | $-4.14In the Money | 16,524In the Money | 5,410In the Money | |
TSLAOut of the Money | $2.34Out of the Money | $2.39Out of the Money | $2.36Out of the Money | $0.91Out of the Money | 18,135Out of the Money | 7,629Out of the Money | TSLAIn the Money | $5.40In the Money | $5.50In the Money | $5.50In the Money | $-4.20In the Money | 2,912In the Money | 4,843In the Money | |
TSLAOut of the Money | $1.61Out of the Money | $1.66Out of the Money | $1.63Out of the Money | $0.60Out of the Money | 65,826Out of the Money | 17,763Out of the Money | TSLAIn the Money | $7.00In the Money | $7.45In the Money | $7.23In the Money | $-4.77In the Money | 1,386In the Money | 4,068In the Money | |
TSLAOut of the Money | $1.09Out of the Money | $1.10Out of the Money | $1.09Out of the Money | $0.34Out of the Money | 22,316Out of the Money | 4,245Out of the Money | TSLAIn the Money | $9.00In the Money | $9.35In the Money | $9.36In the Money | $-4.86In the Money | 321In the Money | 323In the Money | |
TSLAOut of the Money | $0.73Out of the Money | $0.74Out of the Money | $0.73Out of the Money | $0.18Out of the Money | 22,948Out of the Money | 17,419Out of the Money | TSLAIn the Money | $11.15In the Money | $11.50In the Money | $11.45In the Money | $-5.05In the Money | 7,407In the Money | 1,291In the Money | |
TSLAOut of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.08Out of the Money | 6,227Out of the Money | 4,870Out of the Money | TSLAIn the Money | $13.40In the Money | $13.80In the Money | $13.64In the Money | $-5.33In the Money | 32In the Money | 256In the Money | |
TSLAOut of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.01Out of the Money | 13,870Out of the Money | 10,513Out of the Money | TSLAIn the Money | $15.75In the Money | $16.15In the Money | $16.10In the Money | $-5.15In the Money | 154In the Money | 993In the Money | |
TSLAOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 7,019Out of the Money | 3,381Out of the Money | TSLAIn the Money | $18.00In the Money | $18.70In the Money | $17.95In the Money | $-6.07In the Money | 8In the Money | 51In the Money | |
TSLAOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 15,280Out of the Money | 24,207Out of the Money | TSLAIn the Money | $20.30In the Money | $21.30In the Money | $20.80In the Money | $-5.37In the Money | 40In the Money | 345In the Money | |
TSLAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 2,506Out of the Money | 2,713Out of the Money | TSLAIn the Money | $22.65In the Money | $23.90In the Money | $22.93In the Money | $-0.72In the Money | 4In the Money | 8In the Money | |
TSLAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 2,153Out of the Money | 7,893Out of the Money | TSLAIn the Money | $25.05In the Money | $26.40In the Money | $25.70In the Money | $-4.96In the Money | 6In the Money | 45In the Money | |
TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 3,940Out of the Money | 536Out of the Money | TSLAIn the Money | $27.60In the Money | $28.90In the Money | $29.72In the Money | $-0.57In the Money | 6In the Money | 19In the Money | |
TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 3,328Out of the Money | 6,328Out of the Money | TSLAIn the Money | $30.05In the Money | $31.40In the Money | $33.83In the Money | $4.23In the Money | 3In the Money | 65In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 774Out of the Money | 972Out of the Money | TSLAIn the Money | $32.55In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1,080Out of the Money | 3,864Out of the Money | TSLAIn the Money | $35.05In the Money | $36.40In the Money | $38.15In the Money | $8.35In the Money | 8In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 3,008Out of the Money | 10,435Out of the Money | TSLAIn the Money | $40.10In the Money | $41.40In the Money | $46.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1,441Out of the Money | 4,227Out of the Money | TSLAIn the Money | $45.05In the Money | $46.40In the Money | $40.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 656Out of the Money | 6,013Out of the Money | TSLAIn the Money | $50.10In the Money | $51.40In the Money | $51.00In the Money | $-1.18In the Money | 5In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,644Out of the Money | 1,292Out of the Money | TSLAIn the Money | $55.05In the Money | $56.40In the Money | $60.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 546Out of the Money | 1,704Out of the Money | TSLAIn the Money | $60.10In the Money | $61.40In the Money | $58.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 340Out of the Money | 954Out of the Money | TSLAIn the Money | $65.05In the Money | $66.40In the Money | $68.23In the Money | $-2.58In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 337Out of the Money | 3,634Out of the Money | TSLAIn the Money | $70.05In the Money | $71.40In the Money | $78.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 305Out of the Money | 710Out of the Money | TSLAIn the Money | $75.05In the Money | $76.40In the Money | $97.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 42Out of the Money | 896Out of the Money | TSLAIn the Money | $80.05In the Money | $81.40In the Money | $81.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 450Out of the Money | TSLAIn the Money | $85.05In the Money | $86.40In the Money | $86.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 175Out of the Money | 1,278Out of the Money | TSLAIn the Money | $90.05In the Money | $91.40In the Money | $92.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 184Out of the Money | 917Out of the Money | TSLAIn the Money | $95.05In the Money | $96.40In the Money | $118.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 150Out of the Money | 193Out of the Money | TSLAIn the Money | $100.05In the Money | $101.40In the Money | $100.30In the Money | $100.30In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 77Out of the Money | 264Out of the Money | TSLAIn the Money | $105.05In the Money | $106.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 105Out of the Money | TSLAIn the Money | $110.05In the Money | $111.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | TSLAIn the Money | $115.05In the Money | $116.40In the Money | $117.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 907Out of the Money | TSLAIn the Money | $120.05In the Money | $121.40In the Money | $121.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 554Out of the Money | TSLAIn the Money | $125.05In the Money | $126.40In the Money | $123.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | TSLAIn the Money | $130.10In the Money | $131.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | TSLAIn the Money | $135.05In the Money | $136.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | TSLAIn the Money | $140.05In the Money | $141.40In the Money | $142.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | TSLAIn the Money | $145.05In the Money | $146.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | TSLAIn the Money | $150.05In the Money | $151.40In the Money | $151.06In the Money | $151.06In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | TSLAIn the Money | $155.05In the Money | $156.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,070Out of the Money | TSLAIn the Money | $160.10In the Money | $161.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |