Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $110.40In the Money | $113.00In the Money | $100.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
TSLAIn the Money | $105.45In the Money | $108.00In the Money | $105.50In the Money | $7.90In the Money | 2In the Money | 173In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 163Out of the Money | |
TSLAIn the Money | $100.45In the Money | $103.05In the Money | $92.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
TSLAIn the Money | $95.45In the Money | $98.05In the Money | $68.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 604Out of the Money | |
TSLAIn the Money | $90.45In the Money | $93.05In the Money | $82.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,026Out of the Money | |
TSLAIn the Money | $86.20In the Money | $88.00In the Money | $86.60In the Money | $8.20In the Money | 5In the Money | 99In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 3,319Out of the Money | |
TSLAIn the Money | $80.50In the Money | $83.10In the Money | $81.62In the Money | $9.02In the Money | 11In the Money | 19In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | 800Out of the Money | |
TSLAIn the Money | $75.90In the Money | $78.10In the Money | $68.37In the Money | $3.95In the Money | 3In the Money | 35In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 53Out of the Money | 6,478Out of the Money | |
TSLAIn the Money | $70.50In the Money | $73.10In the Money | $62.15In the Money | $0.00In the Money | ---In the Money | 29In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 49Out of the Money | 918Out of the Money | |
TSLAIn the Money | $65.55In the Money | $68.10In the Money | $64.64In the Money | $7.72In the Money | 2In the Money | 246In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 268Out of the Money | 2,112Out of the Money | |
TSLAIn the Money | $60.90In the Money | $63.15In the Money | $53.50In the Money | $3.33In the Money | 1In the Money | 39In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 779Out of the Money | 1,345Out of the Money | |
TSLAIn the Money | $55.60In the Money | $58.15In the Money | $48.50In the Money | $3.50In the Money | 1In the Money | 64In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 118Out of the Money | 1,439Out of the Money | |
TSLAIn the Money | $50.60In the Money | $53.20In the Money | $50.39In the Money | $10.26In the Money | 5In the Money | 80In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 499Out of the Money | 2,633Out of the Money | |
TSLAIn the Money | $49.60In the Money | $52.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 65Out of the Money | ---Out of the Money | |
TSLAIn the Money | $48.60In the Money | $51.20In the Money | $41.50In the Money | $41.50In the Money | 5In the Money | ---In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 1Out of the Money | ---Out of the Money | |
TSLAIn the Money | $47.60In the Money | $50.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLAIn the Money | $46.65In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 30Out of the Money | ---Out of the Money | |
TSLAIn the Money | $45.70In the Money | $48.20In the Money | $46.60In the Money | $11.13In the Money | 20In the Money | 401In the Money | TSLAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 942Out of the Money | 4,129Out of the Money | |
TSLAIn the Money | $44.65In the Money | $47.25In the Money | $44.25In the Money | $44.25In the Money | 3In the Money | ---In the Money | TSLAOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 196Out of the Money | ---Out of the Money | |
TSLAIn the Money | $43.70In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 30Out of the Money | ---Out of the Money | |
TSLAIn the Money | $42.70In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 130Out of the Money | ---Out of the Money | |
TSLAIn the Money | $41.70In the Money | $44.30In the Money | $42.95In the Money | $42.95In the Money | 5In the Money | ---In the Money | TSLAOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 17Out of the Money | ---Out of the Money | |
TSLAIn the Money | $40.70In the Money | $43.30In the Money | $41.93In the Money | $12.26In the Money | 22In the Money | 420In the Money | TSLAOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 698Out of the Money | 4,143Out of the Money | |
TSLAIn the Money | $39.70In the Money | $42.30In the Money | $33.00In the Money | $33.00In the Money | 5In the Money | ---In the Money | TSLAOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 34Out of the Money | ---Out of the Money | |
TSLAIn the Money | $38.70In the Money | $41.30In the Money | $38.30In the Money | $38.30In the Money | 12In the Money | ---In the Money | TSLAOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 27Out of the Money | ---Out of the Money | |
TSLAIn the Money | $37.75In the Money | $40.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.17Out of the Money | 1,072Out of the Money | ---Out of the Money | |
TSLAIn the Money | $36.75In the Money | $39.40In the Money | $32.34In the Money | $32.34In the Money | 7In the Money | ---In the Money | TSLAOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 31Out of the Money | ---Out of the Money | |
TSLAIn the Money | $35.80In the Money | $38.35In the Money | $36.70In the Money | $11.50In the Money | 95In the Money | 1,721In the Money | TSLAOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.08Out of the Money | 1,476Out of the Money | 15,663Out of the Money | |
TSLAIn the Money | $33.25In the Money | $35.80In the Money | $32.50In the Money | $10.37In the Money | 4In the Money | 51In the Money | TSLAOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.11Out of the Money | 1,096Out of the Money | 623Out of the Money | |
TSLAIn the Money | $31.00In the Money | $33.35In the Money | $32.23In the Money | $11.53In the Money | 57In the Money | 844In the Money | TSLAOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.19Out of the Money | 708Out of the Money | 3,482Out of the Money | |
TSLAIn the Money | $28.40In the Money | $31.00In the Money | $29.30In the Money | $11.45In the Money | 1,018In the Money | 97In the Money | TSLAOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.27Out of the Money | 1,125Out of the Money | 1,159Out of the Money | |
TSLAIn the Money | $25.95In the Money | $27.50In the Money | $27.25In the Money | $11.65In the Money | 99In the Money | 699In the Money | TSLAOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $-0.41Out of the Money | 4,784Out of the Money | 7,671Out of the Money | |
TSLAIn the Money | $24.45In the Money | $26.05In the Money | $24.77In the Money | $11.18In the Money | 20In the Money | 146In the Money | TSLAOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $-0.62Out of the Money | 5,930Out of the Money | 1,395Out of the Money | |
TSLAIn the Money | $22.10In the Money | $23.65In the Money | $22.41In the Money | $10.86In the Money | 256In the Money | 3,435In the Money | TSLAOut of the Money | $0.46Out of the Money | $0.48Out of the Money | $0.48Out of the Money | $-0.93Out of the Money | 9,426Out of the Money | 3,919Out of the Money | |
TSLAIn the Money | $19.65In the Money | $21.25In the Money | $19.95In the Money | $10.35In the Money | 1,176In the Money | 228In the Money | TSLAOut of the Money | $0.58Out of the Money | $0.61Out of the Money | $0.59Out of the Money | $-1.34Out of the Money | 3,723Out of the Money | 1,163Out of the Money | |
TSLAIn the Money | $17.35In the Money | $18.00In the Money | $17.61In the Money | $9.66In the Money | 1,395In the Money | 5,418In the Money | TSLAOut of the Money | $0.75Out of the Money | $0.78Out of the Money | $0.77Out of the Money | $-1.88Out of the Money | 12,835Out of the Money | 5,528Out of the Money | |
TSLAIn the Money | $15.15In the Money | $16.25In the Money | $15.47In the Money | $9.17In the Money | 1,405In the Money | 1,502In the Money | TSLAOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.01Out of the Money | $-2.59Out of the Money | 7,917Out of the Money | 1,667Out of the Money | |
TSLAIn the Money | $12.85In the Money | $13.50In the Money | $13.30In the Money | $8.30In the Money | 8,186In the Money | 6,787In the Money | TSLAOut of the Money | $1.32Out of the Money | $1.38Out of the Money | $1.35Out of the Money | $-3.45Out of the Money | 24,939Out of the Money | 8,286Out of the Money | |
TSLAIn the Money | $10.30In the Money | $11.65In the Money | $11.20In the Money | $7.30In the Money | 7,101In the Money | 5,772In the Money | TSLAOut of the Money | $1.81Out of the Money | $1.87Out of the Money | $1.85Out of the Money | $-4.28Out of the Money | 10,993Out of the Money | 830Out of the Money | |
TSLAIn the Money | $9.35In the Money | $9.50In the Money | $9.40In the Money | $6.44In the Money | 20,032In the Money | 11,633In the Money | TSLAOut of the Money | $2.45Out of the Money | $2.53Out of the Money | $2.53Out of the Money | $-5.07Out of the Money | 20,824Out of the Money | 2,359Out of the Money | |
TSLAIn the Money | $7.70In the Money | $7.85In the Money | $7.75In the Money | $5.53In the Money | 9,881In the Money | 2,707In the Money | TSLAOut of the Money | $3.30Out of the Money | $3.40Out of the Money | $3.30Out of the Money | $-6.70Out of the Money | 10,387Out of the Money | 225Out of the Money | |
TSLAUnderlying issue's last price | $6.25Underlying issue's last price | $6.35Underlying issue's last price | $6.32Underlying issue's last price | $4.62Underlying issue's last price | 22,336Underlying issue's last price | 9,779Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | TSLAUnderlying issue's last price | $4.35Underlying issue's last price | $4.40Underlying issue's last price | $4.45Underlying issue's last price | $-7.00Underlying issue's last price | 4,631Underlying issue's last price | 1,674Underlying issue's last price |
TSLANear the Money | $5.00Near the Money | $5.15Near the Money | $5.10Near the Money | $3.85Near the Money | 9,583Near the Money | 2,423Near the Money | TSLAIn the Money | $5.55In the Money | $5.70In the Money | $5.67In the Money | $-8.18In the Money | 1,390In the Money | 59In the Money | |
TSLAOut of the Money | $4.00Out of the Money | $4.10Out of the Money | $4.05Out of the Money | $3.11Out of the Money | 34,783Out of the Money | 12,180Out of the Money | TSLAIn the Money | $7.00In the Money | $7.20In the Money | $7.10In the Money | $-8.70In the Money | 1,066In the Money | 1,050In the Money | |
TSLAOut of the Money | $3.15Out of the Money | $3.25Out of the Money | $3.20Out of the Money | $2.50Out of the Money | 12,969Out of the Money | 3,444Out of the Money | TSLAIn the Money | $8.65In the Money | $9.85In the Money | $8.85In the Money | $-9.64In the Money | 91In the Money | 229In the Money | |
TSLAOut of the Money | $2.48Out of the Money | $2.55Out of the Money | $2.53Out of the Money | $1.99Out of the Money | 16,632Out of the Money | 5,628Out of the Money | TSLAIn the Money | $9.45In the Money | $10.80In the Money | $10.49In the Money | $-9.91In the Money | 268In the Money | 890In the Money | |
TSLAOut of the Money | $1.95Out of the Money | $2.00Out of the Money | $1.95Out of the Money | $1.52Out of the Money | 7,186Out of the Money | 694Out of the Money | TSLAIn the Money | $12.40In the Money | $12.75In the Money | $13.49In the Money | $-9.41In the Money | 86In the Money | 4In the Money | |
TSLAOut of the Money | $1.53Out of the Money | $1.56Out of the Money | $1.56Out of the Money | $1.22Out of the Money | 58,252Out of the Money | 14,434Out of the Money | TSLAIn the Money | $14.00In the Money | $15.10In the Money | $14.60In the Money | $-10.90In the Money | 421In the Money | 423In the Money | |
TSLAOut of the Money | $1.20Out of the Money | $1.23Out of the Money | $1.21Out of the Money | $1.21Out of the Money | 2,936Out of the Money | ---Out of the Money | TSLAIn the Money | $16.65In the Money | $18.05In the Money | $16.65In the Money | $16.65In the Money | 18In the Money | ---In the Money | |
TSLAOut of the Money | $0.95Out of the Money | $0.99Out of the Money | $0.96Out of the Money | $0.75Out of the Money | 5,087Out of the Money | 6,702Out of the Money | TSLAIn the Money | $18.90In the Money | $19.30In the Money | $20.65In the Money | $-10.35In the Money | 6In the Money | 21In the Money | |
TSLAOut of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.75Out of the Money | 1,103Out of the Money | ---Out of the Money | TSLAIn the Money | $20.40In the Money | $22.55In the Money | $21.23In the Money | $21.23In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | $0.61Out of the Money | $0.63Out of the Money | $0.63Out of the Money | $0.47Out of the Money | 5,529Out of the Money | 3,353Out of the Money | TSLAIn the Money | $22.90In the Money | $24.95In the Money | $24.30In the Money | $-9.40In the Money | 6In the Money | 84In the Money | |
TSLAOut of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.51Out of the Money | $0.51Out of the Money | 1,118Out of the Money | ---Out of the Money | TSLAIn the Money | $25.40In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.41Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $0.29Out of the Money | 3,900Out of the Money | 2,324Out of the Money | TSLAIn the Money | $27.90In the Money | $29.80In the Money | $29.80In the Money | $-9.20In the Money | 10In the Money | ---In the Money | |
TSLAOut of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.20Out of the Money | 48,693Out of the Money | 3,213Out of the Money | TSLAIn the Money | $31.90In the Money | $33.95In the Money | $35.11In the Money | $-10.89In the Money | 89In the Money | 1In the Money | |
TSLAOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.15Out of the Money | 3,560Out of the Money | 4,380Out of the Money | TSLAIn the Money | $36.65In the Money | $39.10In the Money | $40.09In the Money | $-7.41In the Money | 3In the Money | ---In the Money | |
TSLAOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.12Out of the Money | 4,548Out of the Money | 3,048Out of the Money | TSLAIn the Money | $41.60In the Money | $44.15In the Money | $52.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 570Out of the Money | 1,348Out of the Money | TSLAIn the Money | $47.80In the Money | $49.15In the Money | $60.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.07Out of the Money | 486Out of the Money | 823Out of the Money | TSLAIn the Money | $52.80In the Money | $54.10In the Money | $55.50In the Money | $-9.95In the Money | 1In the Money | 1In the Money | |
TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 218Out of the Money | 878Out of the Money | TSLAIn the Money | $57.75In the Money | $59.15In the Money | $66.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 1,223Out of the Money | 3,243Out of the Money | TSLAIn the Money | $62.80In the Money | $64.10In the Money | $78.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 140Out of the Money | 680Out of the Money | TSLAIn the Money | $67.75In the Money | $69.15In the Money | $97.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 59Out of the Money | 654Out of the Money | TSLAIn the Money | $72.80In the Money | $74.10In the Money | $81.71In the Money | $-0.64In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 278Out of the Money | 185Out of the Money | TSLAIn the Money | $77.75In the Money | $79.15In the Money | $86.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 133Out of the Money | 261Out of the Money | TSLAIn the Money | $82.80In the Money | $84.10In the Money | $92.20In the Money | $92.20In the Money | 17In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 483Out of the Money | 392Out of the Money | TSLAIn the Money | $87.75In the Money | $89.15In the Money | $118.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 58Out of the Money | 201Out of the Money | TSLAIn the Money | $92.80In the Money | $94.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 26Out of the Money | 246Out of the Money | TSLAIn the Money | $97.75In the Money | $99.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 17Out of the Money | 92Out of the Money | TSLAIn the Money | $102.80In the Money | $104.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 41Out of the Money | 158Out of the Money | TSLAIn the Money | $107.75In the Money | $109.15In the Money | $117.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 353Out of the Money | 551Out of the Money | TSLAIn the Money | $112.80In the Money | $114.10In the Money | $121.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 112Out of the Money | 434Out of the Money | TSLAIn the Money | $117.75In the Money | $119.15In the Money | $123.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 46Out of the Money | 147Out of the Money | TSLAIn the Money | $121.50In the Money | $124.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 17Out of the Money | 40Out of the Money | TSLAIn the Money | $127.75In the Money | $129.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 271Out of the Money | 149Out of the Money | TSLAIn the Money | $132.80In the Money | $134.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 138Out of the Money | TSLAIn the Money | $137.75In the Money | $139.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 165Out of the Money | 150Out of the Money | TSLAIn the Money | $142.80In the Money | $144.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 33Out of the Money | 58Out of the Money | TSLAIn the Money | $147.75In the Money | $149.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 527Out of the Money | 1,551Out of the Money | TSLAIn the Money | $152.80In the Money | $154.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |