Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $93.15In the Money | $94.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TSLAIn the Money | $88.20In the Money | $89.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TSLAIn the Money | $83.20In the Money | $84.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1Out of the Money | |
TSLAIn the Money | $78.35In the Money | $79.65In the Money | $94.02In the Money | $0.00In the Money | ---In the Money | 5In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TSLAIn the Money | $73.25In the Money | $74.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 6Out of the Money | 1Out of the Money | |
TSLAIn the Money | $68.30In the Money | $69.70In the Money | $83.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 124Out of the Money | 177Out of the Money | |
TSLAIn the Money | $63.35In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 3Out of the Money | 13Out of the Money | |
TSLAIn the Money | $58.50In the Money | $59.80In the Money | $65.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 3Out of the Money | 18Out of the Money | |
TSLAIn the Money | $53.40In the Money | $54.90In the Money | $67.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | TSLAOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 23Out of the Money | 93Out of the Money | |
TSLAIn the Money | $48.50In the Money | $49.90In the Money | $60.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | TSLAOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.03Out of the Money | 183Out of the Money | 896Out of the Money | |
TSLAIn the Money | $43.55In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 529Out of the Money | 457Out of the Money | |
TSLAIn the Money | $38.65In the Money | $40.05In the Money | $41.50In the Money | $-0.70In the Money | 1In the Money | 12In the Money | TSLAOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.04Out of the Money | 249Out of the Money | 709Out of the Money | |
TSLAIn the Money | $33.80In the Money | $35.20In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | TSLAOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.04Out of the Money | 1,312Out of the Money | 242Out of the Money | |
TSLAIn the Money | $29.05In the Money | $30.35In the Money | $30.00In the Money | $-5.98In the Money | 3In the Money | 14In the Money | TSLAOut of the Money | $0.56Out of the Money | $0.61Out of the Money | $0.58Out of the Money | $0.03Out of the Money | 579Out of the Money | 741Out of the Money | |
TSLAIn the Money | $24.45In the Money | $25.75In the Money | $25.35In the Money | $-3.35In the Money | 5In the Money | 26In the Money | TSLAOut of the Money | $0.89Out of the Money | $0.95Out of the Money | $0.91Out of the Money | $0.09Out of the Money | 296Out of the Money | 553Out of the Money | |
TSLAIn the Money | $20.10In the Money | $21.30In the Money | $20.58In the Money | $-5.22In the Money | 15In the Money | 99In the Money | TSLAOut of the Money | $1.43Out of the Money | $1.49Out of the Money | $1.49Out of the Money | $0.23Out of the Money | 1,652Out of the Money | 2,687Out of the Money | |
TSLAIn the Money | $16.05In the Money | $17.10In the Money | $17.05In the Money | $-2.50In the Money | 9In the Money | 185In the Money | TSLAOut of the Money | $2.30Out of the Money | $2.39Out of the Money | $2.32Out of the Money | $0.32Out of the Money | 363Out of the Money | 482Out of the Money | |
TSLAIn the Money | $12.40In the Money | $13.30In the Money | $12.94In the Money | $-2.91In the Money | 72In the Money | 293In the Money | TSLAOut of the Money | $3.55Out of the Money | $3.70Out of the Money | $3.60Out of the Money | $0.56Out of the Money | 874Out of the Money | 1,611Out of the Money | |
TSLAUnderlying issue's last price | $9.55Underlying issue's last price | $9.75Underlying issue's last price | $9.80Underlying issue's last price | $-2.52Underlying issue's last price | 109Underlying issue's last price | 206Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | TSLAUnderlying issue's last price | $5.40Underlying issue's last price | $5.55Underlying issue's last price | $5.40Underlying issue's last price | $0.85Underlying issue's last price | 364Underlying issue's last price | 3,660Underlying issue's last price |
TSLANear the Money | $7.00Near the Money | $7.10Near the Money | $7.20Near the Money | $-2.00Near the Money | 557Near the Money | 474Near the Money | TSLAIn the Money | $7.75In the Money | $7.95In the Money | $7.80In the Money | $1.22In the Money | 2,175In the Money | 842In the Money | |
TSLAOut of the Money | $4.90Out of the Money | $5.05Out of the Money | $5.00Out of the Money | $-1.80Out of the Money | 697Out of the Money | 686Out of the Money | TSLAIn the Money | $10.65In the Money | $10.90In the Money | $10.70In the Money | $1.73In the Money | 617In the Money | 2,755In the Money | |
TSLAOut of the Money | $3.35Out of the Money | $3.50Out of the Money | $3.45Out of the Money | $-1.44Out of the Money | 1,071Out of the Money | 1,399Out of the Money | TSLAIn the Money | $13.75In the Money | $14.40In the Money | $14.20In the Money | $2.05In the Money | 171In the Money | 901In the Money | |
TSLAOut of the Money | $2.28Out of the Money | $2.38Out of the Money | $2.37Out of the Money | $-1.03Out of the Money | 704Out of the Money | 1,492Out of the Money | TSLAIn the Money | $17.60In the Money | $18.70In the Money | $18.05In the Money | $2.40In the Money | 32In the Money | 2,024In the Money | |
TSLAOut of the Money | $1.54Out of the Money | $1.63Out of the Money | $1.58Out of the Money | $-0.77Out of the Money | 1,550Out of the Money | 1,844Out of the Money | TSLAIn the Money | $21.85In the Money | $23.05In the Money | $22.00In the Money | $2.05In the Money | 19In the Money | 933In the Money | |
TSLAOut of the Money | $1.05Out of the Money | $1.13Out of the Money | $1.08Out of the Money | $-0.58Out of the Money | 1,647Out of the Money | 1,338Out of the Money | TSLAIn the Money | $26.40In the Money | $27.70In the Money | $27.00In the Money | $2.75In the Money | 8In the Money | 175In the Money | |
TSLAOut of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.78Out of the Money | $-0.34Out of the Money | 1,780Out of the Money | 3,039Out of the Money | TSLAIn the Money | $31.20In the Money | $32.25In the Money | $31.33In the Money | $4.36In the Money | 40In the Money | 136In the Money | |
TSLAOut of the Money | $0.54Out of the Money | $0.58Out of the Money | $0.58Out of the Money | $-0.22Out of the Money | 301Out of the Money | 769Out of the Money | TSLAIn the Money | $35.85In the Money | $37.15In the Money | $33.50In the Money | $1.00In the Money | 20In the Money | 17In the Money | |
TSLAOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $-0.15Out of the Money | 420Out of the Money | 1,280Out of the Money | TSLAIn the Money | $40.75In the Money | $42.05In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TSLAOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.11Out of the Money | 292Out of the Money | 745Out of the Money | TSLAIn the Money | $45.70In the Money | $47.00In the Money | $42.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TSLAOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.05Out of the Money | 167Out of the Money | 999Out of the Money | TSLAIn the Money | $50.70In the Money | $53.35In the Money | $51.28In the Money | $5.55In the Money | 25In the Money | 90In the Money | |
TSLAOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.02Out of the Money | 94Out of the Money | 521Out of the Money | TSLAIn the Money | $55.70In the Money | $57.15In the Money | $44.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.03Out of the Money | 259Out of the Money | 544Out of the Money | TSLAIn the Money | $60.65In the Money | $62.15In the Money | $57.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 30Out of the Money | 498Out of the Money | TSLAIn the Money | $65.65In the Money | $67.15In the Money | $53.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 8Out of the Money | 355Out of the Money | TSLAIn the Money | $70.65In the Money | $72.15In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 54Out of the Money | 310Out of the Money | TSLAIn the Money | $75.65In the Money | $77.15In the Money | $59.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 257Out of the Money | 1,327Out of the Money | TSLAIn the Money | $80.65In the Money | $82.00In the Money | $76.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 4Out of the Money | 71Out of the Money | TSLAIn the Money | $85.65In the Money | $87.00In the Money | $69.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 133Out of the Money | 340Out of the Money | TSLAIn the Money | $90.65In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | TSLAIn the Money | $95.65In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 3Out of the Money | 152Out of the Money | TSLAIn the Money | $100.65In the Money | $102.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 12Out of the Money | 46Out of the Money | TSLAIn the Money | $105.65In the Money | $107.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 6Out of the Money | 42Out of the Money | TSLAIn the Money | $110.70In the Money | $112.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 67Out of the Money | TSLAIn the Money | $115.70In the Money | $117.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | TSLAIn the Money | $120.65In the Money | $122.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 15Out of the Money | 12Out of the Money | TSLAIn the Money | $125.65In the Money | $127.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 101Out of the Money | 327Out of the Money | TSLAIn the Money | $130.65In the Money | $132.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | TSLAIn the Money | $135.65In the Money | $137.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 29Out of the Money | 56Out of the Money | TSLAIn the Money | $140.65In the Money | $142.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | TSLAIn the Money | $145.65In the Money | $147.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 4Out of the Money | 60Out of the Money | TSLAIn the Money | $150.65In the Money | $152.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 215Out of the Money | TSLAIn the Money | $155.65In the Money | $157.00In the Money | $134.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | TSLAIn the Money | $160.65In the Money | $162.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | TSLAIn the Money | $165.65In the Money | $167.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | TSLAIn the Money | $170.65In the Money | $172.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |