Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $102.60In the Money | $103.90In the Money | $102.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 95Out of the Money | 18Out of the Money | |
TSLAIn the Money | $97.65In the Money | $98.85In the Money | $99.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 48Out of the Money | |
TSLAIn the Money | $92.60In the Money | $93.90In the Money | $92.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 8Out of the Money | |
TSLAIn the Money | $87.85In the Money | $88.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 120Out of the Money | 300Out of the Money | |
TSLAIn the Money | $82.65In the Money | $83.95In the Money | $83.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 13Out of the Money | 175Out of the Money | |
TSLAIn the Money | $77.90In the Money | $78.75In the Money | $76.75In the Money | $-1.98In the Money | 43In the Money | 6In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1,319Out of the Money | 362Out of the Money | |
TSLAIn the Money | $72.70In the Money | $74.00In the Money | $74.57In the Money | $0.00In the Money | ---In the Money | 31In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 81Out of the Money | |
TSLAIn the Money | $67.75In the Money | $68.95In the Money | $67.20In the Money | $0.00In the Money | ---In the Money | 48In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 57Out of the Money | 456Out of the Money | |
TSLAIn the Money | $62.75In the Money | $64.05In the Money | $61.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 9Out of the Money | 146Out of the Money | |
TSLAIn the Money | $57.80In the Money | $59.05In the Money | $60.20In the Money | $0.00In the Money | ---In the Money | 114In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 119Out of the Money | 1,128Out of the Money | |
TSLAIn the Money | $52.80In the Money | $54.10In the Money | $50.98In the Money | $-3.47In the Money | 20In the Money | 26In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 141Out of the Money | 492Out of the Money | |
TSLAIn the Money | $47.85In the Money | $49.10In the Money | $46.00In the Money | $-5.50In the Money | 21In the Money | 27In the Money | TSLAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 208Out of the Money | 1,666Out of the Money | |
TSLAIn the Money | $42.90In the Money | $44.20In the Money | $44.68In the Money | $0.00In the Money | ---In the Money | 27In the Money | TSLAOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 161Out of the Money | 820Out of the Money | |
TSLAIn the Money | $38.00In the Money | $39.20In the Money | $38.40In the Money | $-1.60In the Money | 4In the Money | 16In the Money | TSLAOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 216Out of the Money | 2,664Out of the Money | |
TSLAIn the Money | $33.05In the Money | $34.30In the Money | $29.95In the Money | $-5.55In the Money | 15In the Money | 76In the Money | TSLAOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.34Out of the Money | $-0.01Out of the Money | 285Out of the Money | 1,394Out of the Money | |
TSLAIn the Money | $32.30In the Money | $33.15In the Money | $31.42In the Money | $-3.08In the Money | 12In the Money | ---In the Money | TSLAOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.03Out of the Money | 1,007Out of the Money | 2Out of the Money | |
TSLAIn the Money | $31.40In the Money | $32.20In the Money | $32.14In the Money | $32.14In the Money | 10In the Money | ---In the Money | TSLAOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.11Out of the Money | 1,004Out of the Money | 1Out of the Money | |
TSLAIn the Money | $30.15In the Money | $31.35In the Money | $29.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.00Out of the Money | 36Out of the Money | 3Out of the Money | |
TSLAIn the Money | $29.20In the Money | $30.40In the Money | $29.40In the Money | $0.40In the Money | 3In the Money | 1In the Money | TSLAOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.06Out of the Money | 6Out of the Money | 2Out of the Money | |
TSLAIn the Money | $28.45In the Money | $29.25In the Money | $28.73In the Money | $-0.39In the Money | 39In the Money | 58In the Money | TSLAOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $-0.06Out of the Money | 2,411Out of the Money | 8,840Out of the Money | |
TSLAIn the Money | $26.10In the Money | $27.00In the Money | $28.15In the Money | $0.00In the Money | ---In the Money | 31In the Money | TSLAOut of the Money | $0.51Out of the Money | $0.54Out of the Money | $0.55Out of the Money | $-0.03Out of the Money | 268Out of the Money | 326Out of the Money | |
TSLAIn the Money | $23.75In the Money | $24.60In the Money | $24.00In the Money | $-0.83In the Money | 35In the Money | 97In the Money | TSLAOut of the Money | $0.64Out of the Money | $0.68Out of the Money | $0.65Out of the Money | $-0.09Out of the Money | 2,847Out of the Money | 1,380Out of the Money | |
TSLAIn the Money | $21.45In the Money | $22.30In the Money | $20.39In the Money | $-2.83In the Money | 17In the Money | 28In the Money | TSLAOut of the Money | $0.82Out of the Money | $0.86Out of the Money | $0.86Out of the Money | $-0.07Out of the Money | 226Out of the Money | 733Out of the Money | |
TSLAIn the Money | $19.35In the Money | $19.70In the Money | $19.28In the Money | $-1.72In the Money | 70In the Money | 174In the Money | TSLAOut of the Money | $1.06Out of the Money | $1.11Out of the Money | $1.09Out of the Money | $-0.11Out of the Money | 3,294Out of the Money | 4,760Out of the Money | |
TSLAIn the Money | $17.15In the Money | $17.55In the Money | $17.10In the Money | $-1.80In the Money | 30In the Money | 16In the Money | TSLAOut of the Money | $1.38Out of the Money | $1.44Out of the Money | $1.44Out of the Money | $-0.26Out of the Money | 453Out of the Money | 436Out of the Money | |
TSLAIn the Money | $15.15In the Money | $15.40In the Money | $14.95In the Money | $-0.98In the Money | 186In the Money | 203In the Money | TSLAOut of the Money | $1.80Out of the Money | $1.86Out of the Money | $1.83Out of the Money | $-0.10Out of the Money | 817Out of the Money | 3,010Out of the Money | |
TSLAIn the Money | $13.15In the Money | $13.45In the Money | $12.90In the Money | $-1.27In the Money | 65In the Money | 117In the Money | TSLAOut of the Money | $2.33Out of the Money | $2.40Out of the Money | $2.37Out of the Money | $-0.15Out of the Money | 705Out of the Money | 1,203Out of the Money | |
TSLAIn the Money | $11.35In the Money | $11.60In the Money | $11.34In the Money | $-1.11In the Money | 694In the Money | 662In the Money | TSLAOut of the Money | $2.99Out of the Money | $3.10Out of the Money | $3.05Out of the Money | $-0.09Out of the Money | 2,169Out of the Money | 3,102Out of the Money | |
TSLAIn the Money | $9.65In the Money | $9.95In the Money | $9.90In the Money | $-0.15In the Money | 239In the Money | 231In the Money | TSLAOut of the Money | $3.80Out of the Money | $3.90Out of the Money | $3.80Out of the Money | $-0.15Out of the Money | 1,097Out of the Money | 845Out of the Money | |
TSLAIn the Money | $8.15In the Money | $8.35In the Money | $8.34In the Money | $-0.81In the Money | 2,151In the Money | 2,441In the Money | TSLAOut of the Money | $4.75Out of the Money | $4.90Out of the Money | $4.80Out of the Money | $-0.10Out of the Money | 3,900Out of the Money | 3,374Out of the Money | |
TSLAUnderlying issue's last price | $6.80Underlying issue's last price | $6.95Underlying issue's last price | $6.90Underlying issue's last price | $-0.90Underlying issue's last price | 2,490Underlying issue's last price | 838Underlying issue's last price | Filter Table By Strike Price of$177.50Underlying issue's last price | TSLAUnderlying issue's last price | $5.90Underlying issue's last price | $6.05Underlying issue's last price | $5.90Underlying issue's last price | $-0.14Underlying issue's last price | 1,454Underlying issue's last price | 668Underlying issue's last price |
TSLANear the Money | $5.60Near the Money | $5.75Near the Money | $5.70Near the Money | $-0.80Near the Money | 5,690Near the Money | 7,531Near the Money | TSLAIn the Money | $7.20In the Money | $7.35In the Money | $7.35In the Money | $0.08In the Money | 1,032In the Money | 2,677In the Money | |
TSLAOut of the Money | $4.60Out of the Money | $4.70Out of the Money | $4.65Out of the Money | $-0.83Out of the Money | 1,403Out of the Money | 2,394Out of the Money | TSLAIn the Money | $8.65In the Money | $8.80In the Money | $8.90In the Money | $-0.44In the Money | 103In the Money | 416In the Money | |
TSLAOut of the Money | $3.70Out of the Money | $3.85Out of the Money | $3.80Out of the Money | $-0.70Out of the Money | 3,720Out of the Money | 5,259Out of the Money | TSLAIn the Money | $10.25In the Money | $10.45In the Money | $10.52In the Money | $-0.18In the Money | 246In the Money | 2,797In the Money | |
TSLAOut of the Money | $3.00Out of the Money | $3.10Out of the Money | $3.05Out of the Money | $-0.68Out of the Money | 756Out of the Money | 1,242Out of the Money | TSLAIn the Money | $11.80In the Money | $12.40In the Money | $13.32In the Money | $1.37In the Money | 38In the Money | 32In the Money | |
TSLAOut of the Money | $2.39Out of the Money | $2.46Out of the Money | $2.46Out of the Money | $-0.59Out of the Money | 5,696Out of the Money | 5,638Out of the Money | TSLAIn the Money | $13.70In the Money | $14.25In the Money | $15.60In the Money | $1.20In the Money | 102In the Money | 240In the Money | |
TSLAOut of the Money | $1.92Out of the Money | $1.97Out of the Money | $1.92Out of the Money | $-0.58Out of the Money | 622Out of the Money | 724Out of the Money | TSLAIn the Money | $15.70In the Money | $16.25In the Money | $16.33In the Money | $0.13In the Money | 34In the Money | 8In the Money | |
TSLAOut of the Money | $1.53Out of the Money | $1.57Out of the Money | $1.55Out of the Money | $-0.50Out of the Money | 2,964Out of the Money | 3,977Out of the Money | TSLAIn the Money | $17.75In the Money | $18.35In the Money | $19.60In the Money | $1.33In the Money | 66In the Money | 48In the Money | |
TSLAOut of the Money | $1.21Out of the Money | $1.26Out of the Money | $1.26Out of the Money | $-0.29Out of the Money | 826Out of the Money | 419Out of the Money | TSLAIn the Money | $19.90In the Money | $20.60In the Money | $22.55In the Money | $3.55In the Money | 21In the Money | 38In the Money | |
TSLAOut of the Money | $0.99Out of the Money | $1.01Out of the Money | $1.00Out of the Money | $-0.35Out of the Money | 6,537Out of the Money | 8,905Out of the Money | TSLAIn the Money | $22.25In the Money | $22.95In the Money | $22.90In the Money | $0.10In the Money | 58In the Money | 227In the Money | |
TSLAOut of the Money | $0.63Out of the Money | $0.66Out of the Money | $0.67Out of the Money | $-0.24Out of the Money | 809Out of the Money | 3,071Out of the Money | TSLAIn the Money | $26.75In the Money | $27.75In the Money | $30.70In the Money | $0.86In the Money | 5In the Money | 39In the Money | |
TSLAOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-0.16Out of the Money | 643Out of the Money | 1,852Out of the Money | TSLAIn the Money | $31.10In the Money | $33.00In the Money | $30.38In the Money | $-3.70In the Money | 24In the Money | 5In the Money | |
TSLAOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.14Out of the Money | 335Out of the Money | 1,166Out of the Money | TSLAIn the Money | $35.60In the Money | $38.30In the Money | $39.99In the Money | $2.64In the Money | 2In the Money | 65In the Money | |
TSLAOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.10Out of the Money | 618Out of the Money | 1,456Out of the Money | TSLAIn the Money | $40.45In the Money | $43.40In the Money | $44.87In the Money | $-0.63In the Money | 3In the Money | 17In the Money | |
TSLAOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.04Out of the Money | 234Out of the Money | 1,121Out of the Money | TSLAIn the Money | $45.35In the Money | $48.45In the Money | $48.00In the Money | $2.00In the Money | 5In the Money | 5In the Money | |
TSLAOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 811Out of the Money | 2,101Out of the Money | TSLAIn the Money | $51.10In the Money | $52.85In the Money | $52.45In the Money | $1.25In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 163Out of the Money | 1,507Out of the Money | TSLAIn the Money | $55.85In the Money | $57.70In the Money | $54.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 98Out of the Money | 449Out of the Money | TSLAIn the Money | $60.90In the Money | $62.65In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 229Out of the Money | 146Out of the Money | TSLAIn the Money | $65.85In the Money | $67.80In the Money | $69.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 52Out of the Money | 850Out of the Money | TSLAIn the Money | $70.90In the Money | $72.65In the Money | $75.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 64Out of the Money | 316Out of the Money | TSLAIn the Money | $75.85In the Money | $77.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 30Out of the Money | 269Out of the Money | TSLAIn the Money | $80.90In the Money | $82.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 11Out of the Money | 68Out of the Money | TSLAIn the Money | $85.85In the Money | $87.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 12Out of the Money | 425Out of the Money | TSLAIn the Money | $90.90In the Money | $92.65In the Money | $97.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 35Out of the Money | 294Out of the Money | TSLAIn the Money | $95.85In the Money | $97.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 51Out of the Money | 261Out of the Money | TSLAIn the Money | $100.90In the Money | $102.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 101Out of the Money | 131Out of the Money | TSLAIn the Money | $105.85In the Money | $107.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 100Out of the Money | TSLAIn the Money | $110.90In the Money | $112.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 5Out of the Money | 58Out of the Money | TSLAIn the Money | $115.85In the Money | $117.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 20Out of the Money | 80Out of the Money | TSLAIn the Money | $120.90In the Money | $122.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | TSLAIn the Money | $125.85In the Money | $127.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 4Out of the Money | 72Out of the Money | TSLAIn the Money | $130.90In the Money | $132.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 29Out of the Money | TSLAIn the Money | $135.85In the Money | $137.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | TSLAIn the Money | $140.90In the Money | $142.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | TSLAIn the Money | $145.85In the Money | $147.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 95Out of the Money | TSLAIn the Money | $150.90In the Money | $152.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 247Out of the Money | TSLAIn the Money | $155.85In the Money | $157.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 374Out of the Money | TSLAIn the Money | $160.90In the Money | $162.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 609Out of the Money | TSLAIn the Money | $170.90In the Money | $172.70In the Money | $171.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |