Stocks Options

LAST PRICE
178.3000
TODAY'S CHANGE (%)
Trending Up0.3600 (0.2023%)

Bid / Lots
178.2800/ 1
Ask / Lots
178.3100/ 5
Open / Previous Close
176.1300 / 177.9400
Day Range
Low 175.9400
High 179.3500
52 Week Range
Low 138.8025
High 299.2900
Volume
27,626,557
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.855

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$103.20In the Money	$103.65In the Money	$104.35In the Money	$1.40In the Money	45In the Money	5In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	135Out of the Money
TSLAIn the Money	$98.10In the Money	$98.45In the Money	$95.37In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
TSLAIn the Money	$93.15In the Money	$93.55In the Money	$92.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TSLAIn the Money	$88.15In the Money	$88.55In the Money	$87.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	642Out of the Money
TSLAIn the Money	$83.20In the Money	$83.65In the Money	$84.40In the Money	$1.35In the Money	45In the Money	6In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	552Out of the Money
TSLAIn the Money	$78.25In the Money	$78.65In the Money	$76.65In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	56Out of the Money	2,255Out of the Money
TSLAIn the Money	$73.25In the Money	$73.70In the Money	$74.57In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	14Out of the Money	157Out of the Money
TSLAIn the Money	$68.20In the Money	$68.50In the Money	$62.69In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	437Out of the Money	586Out of the Money
TSLAIn the Money	$63.25In the Money	$63.70In the Money	$64.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	357Out of the Money
TSLAIn the Money	$58.20In the Money	$58.55In the Money	$58.02In the Money	$3.02In the Money	3In the Money	117In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	3,587Out of the Money	2,330Out of the Money
TSLAIn the Money	$53.20In the Money	$53.55In the Money	$52.80In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	159Out of the Money	923Out of the Money
TSLAIn the Money	$51.30In the Money	$51.75In the Money	$51.05In the Money	$2.45In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$127.00	TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	204Out of the Money	80Out of the Money
TSLAIn the Money	$50.20In the Money	$50.65In the Money	$48.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$128.00	TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	15Out of the Money	199Out of the Money
TSLAIn the Money	$49.25In the Money	$49.65In the Money	$46.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$129.00	TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	1Out of the Money	236Out of the Money
TSLAIn the Money	$48.25In the Money	$48.60In the Money	$48.33In the Money	$2.80In the Money	3In the Money	75In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	182Out of the Money	1,962Out of the Money
TSLAIn the Money	$47.30In the Money	$47.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
TSLAIn the Money	$46.25In the Money	$46.70In the Money	$42.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$132.00	TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	1Out of the Money	371Out of the Money
TSLAIn the Money	$45.25In the Money	$45.70In the Money	$42.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$133.00	TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	2Out of the Money	60Out of the Money
TSLAIn the Money	$44.30In the Money	$44.75In the Money	$44.10In the Money	$2.95In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$134.00	TSLAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	22Out of the Money	95Out of the Money
TSLAIn the Money	$43.35In the Money	$43.65In the Money	$43.02In the Money	$-0.92In the Money	2In the Money	197In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	125Out of the Money	1,156Out of the Money
TSLAIn the Money	$42.35In the Money	$42.85In the Money	$42.21In the Money	$2.91In the Money	93In the Money	2In the Money	Filter Table By Strike Price of$136.00	TSLAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	12Out of the Money	541Out of the Money
TSLAIn the Money	$41.35In the Money	$41.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	TSLAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	45Out of the Money	15Out of the Money
TSLAIn the Money	$40.30In the Money	$40.70In the Money	$40.55In the Money	$3.33In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$138.00	TSLAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	49Out of the Money	834Out of the Money
TSLAIn the Money	$39.35In the Money	$39.80In the Money	$39.15In the Money	$4.58In the Money	8In the Money	9In the Money	Filter Table By Strike Price of$139.00	TSLAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.04Out of the Money	29Out of the Money	967Out of the Money
TSLAIn the Money	$38.30In the Money	$38.65In the Money	$38.15In the Money	$-0.58In the Money	5In the Money	30In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.05Out of the Money	462Out of the Money	3,444Out of the Money
TSLAIn the Money	$37.40In the Money	$37.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	TSLAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.08Out of the Money	98Out of the Money	64Out of the Money
TSLAIn the Money	$36.40In the Money	$36.80In the Money	$32.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$142.00	TSLAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.06Out of the Money	505Out of the Money	189Out of the Money
TSLAIn the Money	$35.40In the Money	$35.85In the Money	$35.35In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$143.00	TSLAOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	6Out of the Money	60Out of the Money
TSLAIn the Money	$34.40In the Money	$34.85In the Money	$29.55In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$144.00	TSLAOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.18Out of the Money	$-0.02Out of the Money	1Out of the Money	98Out of the Money
TSLAIn the Money	$33.35In the Money	$33.70In the Money	$33.20In the Money	$-0.72In the Money	8In the Money	219In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$-0.05Out of the Money	142Out of the Money	2,134Out of the Money
TSLAIn the Money	$32.45In the Money	$32.90In the Money	$30.37In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$146.00	TSLAOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	154Out of the Money	570Out of the Money
TSLAIn the Money	$31.45In the Money	$31.95In the Money	$32.30In the Money	$0.29In the Money	1In the Money	35In the Money	Filter Table By Strike Price of$147.00	TSLAOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$-0.05Out of the Money	12Out of the Money	437Out of the Money
TSLAIn the Money	$30.45In the Money	$30.90In the Money	$30.25In the Money	$2.45In the Money	7In the Money	8In the Money	Filter Table By Strike Price of$148.00	TSLAOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.22Out of the Money	$-0.05Out of the Money	70Out of the Money	512Out of the Money
TSLAIn the Money	$29.50In the Money	$29.90In the Money	$30.15In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$149.00	TSLAOut of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$-0.05Out of the Money	36Out of the Money	599Out of the Money
TSLAIn the Money	$28.45In the Money	$28.80In the Money	$28.54In the Money	$-0.01In the Money	91In the Money	138In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$-0.06Out of the Money	2,028Out of the Money	10,605Out of the Money
TSLAIn the Money	$26.10In the Money	$26.45In the Money	$26.42In the Money	$0.82In the Money	3In the Money	52In the Money	Filter Table By Strike Price of$152.50	TSLAOut of the Money	$0.29Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$-0.09Out of the Money	105Out of the Money	1,231Out of the Money
TSLAIn the Money	$23.60In the Money	$23.90In the Money	$24.35In the Money	$0.60In the Money	75In the Money	303In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	$0.37Out of the Money	$0.38Out of the Money	$0.38Out of the Money	$-0.09Out of the Money	4,452Out of the Money	8,538Out of the Money
TSLAIn the Money	$21.35In the Money	$21.60In the Money	$21.20In the Money	$-0.38In the Money	33In the Money	223In the Money	Filter Table By Strike Price of$157.50	TSLAOut of the Money	$0.47Out of the Money	$0.48Out of the Money	$0.50Out of the Money	$-0.10Out of the Money	323Out of the Money	1,711Out of the Money
TSLAIn the Money	$18.95In the Money	$19.15In the Money	$19.00In the Money	$-0.15In the Money	115In the Money	436In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	$0.63Out of the Money	$0.64Out of the Money	$0.63Out of the Money	$-0.16Out of the Money	1,820Out of the Money	8,211Out of the Money
TSLAIn the Money	$16.75In the Money	$16.95In the Money	$17.65In the Money	$0.45In the Money	160In the Money	389In the Money	Filter Table By Strike Price of$162.50	TSLAOut of the Money	$0.83Out of the Money	$0.85Out of the Money	$0.84Out of the Money	$-0.16Out of the Money	2,496Out of the Money	1,771Out of the Money
TSLAIn the Money	$14.60In the Money	$14.75In the Money	$14.43In the Money	$-0.22In the Money	317In the Money	475In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	$1.13Out of the Money	$1.15Out of the Money	$1.15Out of the Money	$-0.20Out of the Money	5,709Out of the Money	17,852Out of the Money
TSLAIn the Money	$12.50In the Money	$12.65In the Money	$12.60In the Money	$-0.40In the Money	275In the Money	446In the Money	Filter Table By Strike Price of$167.50	TSLAOut of the Money	$1.52Out of the Money	$1.54Out of the Money	$1.54Out of the Money	$-0.27Out of the Money	1,612Out of the Money	5,667Out of the Money
TSLAIn the Money	$10.50In the Money	$10.60In the Money	$10.73In the Money	$0.06In the Money	409In the Money	1,760In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	$2.05Out of the Money	$2.07Out of the Money	$2.10Out of the Money	$-0.27Out of the Money	9,238Out of the Money	14,656Out of the Money
TSLAIn the Money	$8.70In the Money	$8.85In the Money	$8.65In the Money	$-0.25In the Money	1,486In the Money	1,731In the Money	Filter Table By Strike Price of$172.50	TSLAOut of the Money	$2.75Out of the Money	$2.78Out of the Money	$2.79Out of the Money	$-0.35Out of the Money	6,195Out of the Money	5,102Out of the Money
TSLAIn the Money	$7.10In the Money	$7.20In the Money	$7.10In the Money	$-0.20In the Money	2,936In the Money	10,772In the Money	Filter Table By Strike Price of$175.00	TSLAOut of the Money	$3.65Out of the Money	$3.70Out of the Money	$3.65Out of the Money	$-0.43Out of the Money	7,330Out of the Money	7,644Out of the Money
TSLAUnderlying issue's last price	$5.70Underlying issue's last price	$5.80Underlying issue's last price	$5.67Underlying issue's last price	$-0.28Underlying issue's last price	8,373Underlying issue's last price	5,981Underlying issue's last price	Filter Table By Strike Price of$177.50Underlying issue's last price	TSLAUnderlying issue's last price	$4.70Underlying issue's last price	$4.80Underlying issue's last price	$4.80Underlying issue's last price	$-0.40Underlying issue's last price	12,776Underlying issue's last price	4,519Underlying issue's last price
TSLANear the Money	$4.50Near the Money	$4.55Near the Money	$4.55Near the Money	$-0.15Near the Money	20,573Near the Money	16,624Near the Money	Filter Table By Strike Price of$180.00	TSLAIn the Money	$6.00In the Money	$6.10In the Money	$6.15In the Money	$-0.35In the Money	4,972In the Money	5,285In the Money
TSLAOut of the Money	$3.50Out of the Money	$3.60Out of the Money	$3.50Out of the Money	$-0.27Out of the Money	4,170Out of the Money	6,350Out of the Money	Filter Table By Strike Price of$182.50	TSLAIn the Money	$7.50In the Money	$7.60In the Money	$7.50In the Money	$-0.51In the Money	696In the Money	2,386In the Money
TSLAOut of the Money	$2.69Out of the Money	$2.70Out of the Money	$2.70Out of the Money	$-0.23Out of the Money	10,696Out of the Money	20,236Out of the Money	Filter Table By Strike Price of$185.00	TSLAIn the Money	$9.20In the Money	$9.30In the Money	$9.25In the Money	$-0.45In the Money	526In the Money	3,588In the Money
TSLAOut of the Money	$2.06Out of the Money	$2.08Out of the Money	$2.06Out of the Money	$-0.23Out of the Money	3,568Out of the Money	4,081Out of the Money	Filter Table By Strike Price of$187.50	TSLAIn the Money	$10.95In the Money	$11.20In the Money	$10.60In the Money	$-0.75In the Money	55In the Money	323In the Money
TSLAOut of the Money	$1.54Out of the Money	$1.56Out of the Money	$1.55Out of the Money	$-0.20Out of the Money	6,928Out of the Money	14,529Out of the Money	Filter Table By Strike Price of$190.00	TSLAIn the Money	$13.05In the Money	$13.20In the Money	$12.97In the Money	$-0.68In the Money	177In the Money	413In the Money
TSLAOut of the Money	$1.17Out of the Money	$1.19Out of the Money	$1.19Out of the Money	$-0.15Out of the Money	1,395Out of the Money	3,400Out of the Money	Filter Table By Strike Price of$192.50	TSLAIn the Money	$15.10In the Money	$15.30In the Money	$14.48In the Money	$-0.82In the Money	58In the Money	93In the Money
TSLAOut of the Money	$0.87Out of the Money	$0.89Out of the Money	$0.88Out of the Money	$-0.15Out of the Money	4,518Out of the Money	8,947Out of the Money	Filter Table By Strike Price of$195.00	TSLAIn the Money	$17.30In the Money	$17.50In the Money	$18.00In the Money	$0.81In the Money	67In the Money	194In the Money
TSLAOut of the Money	$0.66Out of the Money	$0.68Out of the Money	$0.67Out of the Money	$-0.12Out of the Money	1,726Out of the Money	2,107Out of the Money	Filter Table By Strike Price of$197.50	TSLAIn the Money	$19.55In the Money	$19.80In the Money	$19.00In the Money	$-0.56In the Money	8In the Money	47In the Money
TSLAOut of the Money	$0.50Out of the Money	$0.51Out of the Money	$0.51Out of the Money	$-0.09Out of the Money	11,151Out of the Money	17,524Out of the Money	Filter Table By Strike Price of$200.00	TSLAIn the Money	$22.00In the Money	$22.20In the Money	$22.53In the Money	$0.18In the Money	14In the Money	234In the Money
TSLAOut of the Money	$0.38Out of the Money	$0.40Out of the Money	$0.39Out of the Money	$-0.10Out of the Money	305Out of the Money	3,072Out of the Money	Filter Table By Strike Price of$202.50	TSLAIn the Money	$24.30In the Money	$24.55In the Money	$24.80In the Money	$0.00In the Money	---In the Money	7In the Money
TSLAOut of the Money	$0.29Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.06Out of the Money	1,433Out of the Money	4,416Out of the Money	Filter Table By Strike Price of$205.00	TSLAIn the Money	$26.80In the Money	$27.05In the Money	$27.15In the Money	$0.05In the Money	1In the Money	23In the Money
TSLAOut of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$-0.08Out of the Money	231Out of the Money	339Out of the Money	Filter Table By Strike Price of$207.50	TSLAIn the Money	$29.15In the Money	$29.45In the Money	$28.75In the Money	$0.00In the Money	---In the Money	3In the Money
TSLAOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.04Out of the Money	786Out of the Money	3,947Out of the Money	Filter Table By Strike Price of$210.00	TSLAIn the Money	$31.60In the Money	$31.95In the Money	$31.00In the Money	$-1.10In the Money	108In the Money	30In the Money
TSLAOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.06Out of the Money	72Out of the Money	512Out of the Money	Filter Table By Strike Price of$212.50	TSLAIn the Money	$34.00In the Money	$34.45In the Money	$34.90In the Money	$0.44In the Money	4In the Money	4In the Money
TSLAOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.06Out of the Money	245Out of the Money	1,869Out of the Money	Filter Table By Strike Price of$215.00	TSLAIn the Money	$36.55In the Money	$37.05In the Money	$36.39In the Money	$0.00In the Money	---In the Money	3In the Money
TSLAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.05Out of the Money	65Out of the Money	82Out of the Money	Filter Table By Strike Price of$217.50	TSLAIn the Money	$39.00In the Money	$39.40In the Money	$39.65In the Money	$-4.05In the Money	5In the Money	---In the Money
TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	1,342Out of the Money	2,293Out of the Money	Filter Table By Strike Price of$220.00	TSLAIn the Money	$41.50In the Money	$41.90In the Money	$40.07In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	1,026Out of the Money	215Out of the Money	Filter Table By Strike Price of$222.50	TSLAIn the Money	$44.00In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	388Out of the Money	1,629Out of the Money	Filter Table By Strike Price of$225.00	TSLAIn the Money	$46.55In the Money	$47.00In the Money	$45.90In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	20Out of the Money	56Out of the Money	Filter Table By Strike Price of$227.50	TSLAIn the Money	$48.95In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	246Out of the Money	2,796Out of the Money	Filter Table By Strike Price of$230.00	TSLAIn the Money	$51.50In the Money	$51.90In the Money	$51.95In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1,691Out of the Money	1,494Out of the Money	Filter Table By Strike Price of$235.00	TSLAIn the Money	$56.60In the Money	$56.95In the Money	$58.90In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	35Out of the Money	784Out of the Money	Filter Table By Strike Price of$240.00	TSLAIn the Money	$61.50In the Money	$61.95In the Money	$64.75In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	77Out of the Money	622Out of the Money	Filter Table By Strike Price of$245.00	TSLAIn the Money	$66.45In the Money	$66.90In the Money	$67.00In the Money	$0.47In the Money	2In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	47Out of the Money	1,101Out of the Money	Filter Table By Strike Price of$250.00	TSLAIn the Money	$71.50In the Money	$71.90In the Money	$75.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	584Out of the Money	Filter Table By Strike Price of$255.00	TSLAIn the Money	$76.45In the Money	$76.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	502Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$81.45In the Money	$81.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	25Out of the Money	252Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$86.45In the Money	$86.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	446Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$91.45In the Money	$91.90In the Money	$97.25In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	10Out of the Money	373Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$96.45In the Money	$96.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$101.45In the Money	$101.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	230Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$106.45In the Money	$106.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$111.45In the Money	$111.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$116.45In the Money	$116.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	156Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$121.45In the Money	$121.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$126.45In the Money	$126.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$131.45In the Money	$131.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$136.45In the Money	$136.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$141.45In the Money	$141.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$146.45In the Money	$146.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$151.45In the Money	$151.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$156.45In the Money	$156.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$161.45In the Money	$161.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	617Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$171.45In the Money	$171.90In the Money	$171.00In the Money	$0.00In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)