Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $100.65In the Money | $101.45In the Money | $99.13In the Money | $-0.92In the Money | 5In the Money | 5In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TSLAIn the Money | $95.70In the Money | $96.40In the Money | $95.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLAIn the Money | $90.70In the Money | $91.50In the Money | $92.39In the Money | $0.44In the Money | 2In the Money | 1In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TSLAIn the Money | $85.75In the Money | $86.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 13Out of the Money | 110Out of the Money | |
TSLAIn the Money | $80.75In the Money | $81.50In the Money | $83.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TSLAIn the Money | $75.75In the Money | $76.50In the Money | $79.93In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 114Out of the Money | |
TSLAIn the Money | $70.80In the Money | $71.55In the Money | $74.59In the Money | $0.00In the Money | ---In the Money | 11In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 70Out of the Money | |
TSLAIn the Money | $65.85In the Money | $66.65In the Money | $68.20In the Money | $3.61In the Money | 10In the Money | 48In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 114Out of the Money | 365Out of the Money | |
TSLAIn the Money | $60.85In the Money | $61.65In the Money | $61.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 2Out of the Money | 41Out of the Money | |
TSLAIn the Money | $55.90In the Money | $56.60In the Money | $56.50In the Money | $2.45In the Money | 5In the Money | 94In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 34Out of the Money | 982Out of the Money | |
TSLAIn the Money | $50.90In the Money | $51.70In the Money | $51.50In the Money | $-1.75In the Money | 2In the Money | 10In the Money | TSLAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 30Out of the Money | 294Out of the Money | |
TSLAIn the Money | $46.00In the Money | $46.70In the Money | $49.98In the Money | $0.00In the Money | ---In the Money | 25In the Money | TSLAOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 393Out of the Money | 1,053Out of the Money | |
TSLAIn the Money | $41.05In the Money | $41.80In the Money | $44.68In the Money | $0.00In the Money | ---In the Money | 27In the Money | TSLAOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 84Out of the Money | 691Out of the Money | |
TSLAIn the Money | $36.15In the Money | $36.85In the Money | $39.78In the Money | $0.00In the Money | ---In the Money | 19In the Money | TSLAOut of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.00Out of the Money | 183Out of the Money | 2,783Out of the Money | |
TSLAIn the Money | $31.30In the Money | $31.90In the Money | $31.90In the Money | $-3.13In the Money | 55In the Money | 36In the Money | TSLAOut of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.04Out of the Money | 189Out of the Money | 1,346Out of the Money | |
TSLAIn the Money | $26.60In the Money | $27.15In the Money | $27.22In the Money | $-3.01In the Money | 14In the Money | 37In the Money | TSLAOut of the Money | $0.59Out of the Money | $0.61Out of the Money | $0.61Out of the Money | $0.07Out of the Money | 602Out of the Money | 4,600Out of the Money | |
TSLAIn the Money | $24.20In the Money | $24.85In the Money | $24.50In the Money | $24.50In the Money | 1In the Money | ---In the Money | TSLAOut of the Money | $0.73Out of the Money | $0.78Out of the Money | $0.74Out of the Money | $0.74Out of the Money | 833Out of the Money | ---Out of the Money | |
TSLAIn the Money | $22.10In the Money | $22.45In the Money | $21.90In the Money | $-3.85In the Money | 7In the Money | 93In the Money | TSLAOut of the Money | $0.96Out of the Money | $0.98Out of the Money | $1.00Out of the Money | $0.18Out of the Money | 1,228Out of the Money | 1,167Out of the Money | |
TSLAIn the Money | $20.00In the Money | $20.15In the Money | $20.00In the Money | $20.00In the Money | 12In the Money | ---In the Money | TSLAOut of the Money | $1.22Out of the Money | $1.27Out of the Money | $1.21Out of the Money | $1.21Out of the Money | 745Out of the Money | ---Out of the Money | |
TSLAIn the Money | $17.85In the Money | $18.00In the Money | $19.05In the Money | $-2.15In the Money | 54In the Money | 132In the Money | TSLAOut of the Money | $1.59Out of the Money | $1.61Out of the Money | $1.61Out of the Money | $0.28Out of the Money | 1,147Out of the Money | 3,017Out of the Money | |
TSLAIn the Money | $15.80In the Money | $15.95In the Money | $16.79In the Money | $16.79In the Money | 2In the Money | ---In the Money | TSLAOut of the Money | $2.02Out of the Money | $2.08Out of the Money | $2.08Out of the Money | $2.08Out of the Money | 149Out of the Money | ---Out of the Money | |
TSLAIn the Money | $13.85In the Money | $14.05In the Money | $14.00In the Money | $-3.13In the Money | 61In the Money | 184In the Money | TSLAOut of the Money | $2.61Out of the Money | $2.64Out of the Money | $2.62Out of the Money | $0.51Out of the Money | 723Out of the Money | 2,311Out of the Money | |
TSLAIn the Money | $12.10In the Money | $12.25In the Money | $12.94In the Money | $12.94In the Money | 60In the Money | ---In the Money | TSLAOut of the Money | $3.25Out of the Money | $3.35Out of the Money | $3.10Out of the Money | $3.10Out of the Money | 88Out of the Money | ---Out of the Money | |
TSLAIn the Money | $10.35In the Money | $10.55In the Money | $10.25In the Money | $-3.04In the Money | 162In the Money | 646In the Money | TSLAOut of the Money | $4.15Out of the Money | $4.20Out of the Money | $4.20Out of the Money | $0.85Out of the Money | 865Out of the Money | 3,235Out of the Money | |
TSLAIn the Money | $8.90In the Money | $9.10In the Money | $8.92In the Money | $8.92In the Money | 378In the Money | ---In the Money | TSLAOut of the Money | $5.10Out of the Money | $5.20Out of the Money | $5.20Out of the Money | $5.20Out of the Money | 536Out of the Money | ---Out of the Money | |
TSLAUnderlying issue's last price | $7.60Underlying issue's last price | $7.65Underlying issue's last price | $7.70Underlying issue's last price | $-2.30Underlying issue's last price | 1,232Underlying issue's last price | 2,415Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | TSLAUnderlying issue's last price | $6.25Underlying issue's last price | $6.35Underlying issue's last price | $6.35Underlying issue's last price | $1.22Underlying issue's last price | 1,502Underlying issue's last price | 2,503Underlying issue's last price |
TSLANear the Money | $6.40Near the Money | $6.50Near the Money | $6.45Near the Money | $6.45Near the Money | 446Near the Money | ---Near the Money | TSLAIn the Money | $7.55In the Money | $7.65In the Money | $7.39In the Money | $7.39In the Money | 267In the Money | ---In the Money | |
TSLAOut of the Money | $5.35Out of the Money | $5.40Out of the Money | $5.34Out of the Money | $-1.91Out of the Money | 1,808Out of the Money | 4,853Out of the Money | TSLAIn the Money | $9.00In the Money | $9.10In the Money | $8.62In the Money | $1.12In the Money | 689In the Money | 2,636In the Money | |
TSLAOut of the Money | $4.40Out of the Money | $4.55Out of the Money | $4.45Out of the Money | $4.45Out of the Money | 194Out of the Money | ---Out of the Money | TSLAIn the Money | $10.55In the Money | $10.70In the Money | $10.90In the Money | $10.90In the Money | 35In the Money | ---In the Money | |
TSLAOut of the Money | $3.65Out of the Money | $3.75Out of the Money | $3.75Out of the Money | $-1.45Out of the Money | 1,100Out of the Money | 4,009Out of the Money | TSLAIn the Money | $12.25In the Money | $12.50In the Money | $12.30In the Money | $1.81In the Money | 100In the Money | 870In the Money | |
TSLAOut of the Money | $3.00Out of the Money | $3.10Out of the Money | $3.05Out of the Money | $3.05Out of the Money | 271Out of the Money | ---Out of the Money | TSLAIn the Money | $14.05In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $2.48Out of the Money | $2.51Out of the Money | $2.50Out of the Money | $-1.10Out of the Money | 4,531Out of the Money | 5,506Out of the Money | TSLAIn the Money | $15.95In the Money | $16.45In the Money | $16.10In the Money | $2.35In the Money | 58In the Money | 240In the Money | |
TSLAOut of the Money | $2.01Out of the Money | $2.08Out of the Money | $2.00Out of the Money | $2.00Out of the Money | 85Out of the Money | ---Out of the Money | TSLAIn the Money | $18.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.66Out of the Money | $1.69Out of the Money | $1.67Out of the Money | $-0.85Out of the Money | 1,503Out of the Money | 3,194Out of the Money | TSLAIn the Money | $20.20In the Money | $20.65In the Money | $19.94In the Money | $2.24In the Money | 5In the Money | 34In the Money | |
TSLAOut of the Money | $1.35Out of the Money | $1.39Out of the Money | $1.35Out of the Money | $1.35Out of the Money | 96Out of the Money | ---Out of the Money | TSLAIn the Money | $22.40In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $1.12Out of the Money | $1.14Out of the Money | $1.11Out of the Money | $-0.61Out of the Money | 1,970Out of the Money | 4,926Out of the Money | TSLAIn the Money | $24.65In the Money | $25.10In the Money | $24.48In the Money | $2.48In the Money | 22In the Money | 211In the Money | |
TSLAOut of the Money | $0.77Out of the Money | $0.79Out of the Money | $0.78Out of the Money | $-0.43Out of the Money | 1,140Out of the Money | 3,243Out of the Money | TSLAIn the Money | $29.30In the Money | $29.85In the Money | $28.15In the Money | $1.80In the Money | 1In the Money | 37In the Money | |
TSLAOut of the Money | $0.54Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.30Out of the Money | 620Out of the Money | 1,800Out of the Money | TSLAIn the Money | $34.10In the Money | $34.80In the Money | $34.08In the Money | $2.98In the Money | 6In the Money | 5In the Money | |
TSLAOut of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.22Out of the Money | 231Out of the Money | 986Out of the Money | TSLAIn the Money | $38.60In the Money | $39.95In the Money | $41.80In the Money | $3.25In the Money | 1In the Money | 68In the Money | |
TSLAOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.19Out of the Money | 505Out of the Money | 1,269Out of the Money | TSLAIn the Money | $43.50In the Money | $44.95In the Money | $45.50In the Money | $3.45In the Money | 1In the Money | 17In the Money | |
TSLAOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.13Out of the Money | 238Out of the Money | 624Out of the Money | TSLAIn the Money | $48.50In the Money | $49.90In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.12Out of the Money | 818Out of the Money | 668Out of the Money | TSLAIn the Money | $53.55In the Money | $54.90In the Money | $54.05In the Money | $1.45In the Money | 1In the Money | 6In the Money | |
TSLAOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 44Out of the Money | 226Out of the Money | TSLAIn the Money | $58.55In the Money | $59.90In the Money | $54.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 34Out of the Money | 376Out of the Money | TSLAIn the Money | $63.55In the Money | $64.90In the Money | $57.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 18Out of the Money | 117Out of the Money | TSLAIn the Money | $68.55In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 245Out of the Money | 882Out of the Money | TSLAIn the Money | $73.55In the Money | $74.90In the Money | $75.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 17Out of the Money | 125Out of the Money | TSLAIn the Money | $78.45In the Money | $79.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 28Out of the Money | 251Out of the Money | TSLAIn the Money | $83.55In the Money | $84.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 18Out of the Money | 58Out of the Money | TSLAIn the Money | $88.45In the Money | $89.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 165Out of the Money | 494Out of the Money | TSLAIn the Money | $93.55In the Money | $94.90In the Money | $97.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 10Out of the Money | 256Out of the Money | TSLAIn the Money | $98.50In the Money | $99.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | TSLAIn the Money | $103.45In the Money | $104.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TSLAIn the Money | $108.45In the Money | $109.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | TSLAIn the Money | $113.45In the Money | $114.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | TSLAIn the Money | $118.45In the Money | $119.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | TSLAIn the Money | $123.45In the Money | $124.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | TSLAIn the Money | $128.45In the Money | $129.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | TSLAIn the Money | $133.45In the Money | $134.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 6Out of the Money | 12Out of the Money | TSLAIn the Money | $138.45In the Money | $139.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | TSLAIn the Money | $143.45In the Money | $144.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | TSLAIn the Money | $148.45In the Money | $149.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | TSLAIn the Money | $153.45In the Money | $154.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TSLAIn the Money | $158.45In the Money | $159.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | TSLAIn the Money | $163.45In the Money | $164.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 26Out of the Money | 348Out of the Money | TSLAIn the Money | $173.45In the Money | $174.90In the Money | $171.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |