Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $104.75In the Money | $106.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TSLAIn the Money | $99.80In the Money | $101.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLAIn the Money | $94.80In the Money | $96.25In the Money | $91.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TSLAIn the Money | $89.90In the Money | $91.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 100Out of the Money | |
TSLAIn the Money | $84.85In the Money | $86.30In the Money | $83.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TSLAIn the Money | $79.75In the Money | $81.35In the Money | $80.20In the Money | $-1.80In the Money | 1In the Money | 1In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 104Out of the Money | |
TSLAIn the Money | $74.95In the Money | $76.35In the Money | $78.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
TSLAIn the Money | $70.00In the Money | $71.40In the Money | $72.57In the Money | $72.57In the Money | 30In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 24Out of the Money | 323Out of the Money | |
TSLAIn the Money | $65.00In the Money | $66.50In the Money | $64.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 17Out of the Money | 32Out of the Money | |
TSLAIn the Money | $60.10In the Money | $61.50In the Money | $57.65In the Money | $0.00In the Money | ---In the Money | 93In the Money | TSLAOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 42Out of the Money | 952Out of the Money | |
TSLAIn the Money | $55.10In the Money | $56.60In the Money | $61.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | TSLAOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 3Out of the Money | 286Out of the Money | |
TSLAIn the Money | $50.20In the Money | $51.60In the Money | $49.98In the Money | $0.00In the Money | ---In the Money | 25In the Money | TSLAOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.04Out of the Money | 53Out of the Money | 1,001Out of the Money | |
TSLAIn the Money | $45.25In the Money | $46.75In the Money | $44.31In the Money | $0.00In the Money | ---In the Money | 26In the Money | TSLAOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.09Out of the Money | 92Out of the Money | 469Out of the Money | |
TSLAIn the Money | $40.40In the Money | $41.80In the Money | $41.00In the Money | $-6.50In the Money | 2In the Money | 12In the Money | TSLAOut of the Money | $0.16Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $0.04Out of the Money | 45Out of the Money | 2,667Out of the Money | |
TSLAIn the Money | $35.55In the Money | $36.90In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | TSLAOut of the Money | $0.35Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $0.08Out of the Money | 99Out of the Money | 905Out of the Money | |
TSLAIn the Money | $30.90In the Money | $32.10In the Money | $30.90In the Money | $-5.65In the Money | 2In the Money | 40In the Money | TSLAOut of the Money | $0.64Out of the Money | $0.69Out of the Money | $0.70Out of the Money | $0.14Out of the Money | 489Out of the Money | 3,829Out of the Money | |
TSLAIn the Money | $26.20In the Money | $27.45In the Money | $25.90In the Money | $-6.00In the Money | 7In the Money | 73In the Money | TSLAOut of the Money | $0.89Out of the Money | $1.03Out of the Money | $1.01Out of the Money | $0.24Out of the Money | 272Out of the Money | 821Out of the Money | |
TSLAIn the Money | $22.05In the Money | $23.00In the Money | $21.55In the Money | $-6.14In the Money | 23In the Money | 96In the Money | TSLAOut of the Money | $1.50Out of the Money | $1.57Out of the Money | $1.58Out of the Money | $0.47Out of the Money | 672Out of the Money | 2,279Out of the Money | |
TSLAIn the Money | $17.55In the Money | $18.80In the Money | $17.56In the Money | $-4.84In the Money | 36In the Money | 186In the Money | TSLAOut of the Money | $2.06Out of the Money | $2.42Out of the Money | $2.45Out of the Money | $0.80Out of the Money | 1,142Out of the Money | 2,143Out of the Money | |
TSLAIn the Money | $14.00In the Money | $16.10In the Money | $14.35In the Money | $-4.98In the Money | 54In the Money | 573In the Money | TSLAOut of the Money | $3.60Out of the Money | $3.70Out of the Money | $3.70Out of the Money | $1.23Out of the Money | 1,100Out of the Money | 3,020Out of the Money | |
TSLAIn the Money | $11.10In the Money | $11.30In the Money | $11.00In the Money | $-5.00In the Money | 256In the Money | 1,616In the Money | TSLAOut of the Money | $5.30Out of the Money | $5.45Out of the Money | $5.47Out of the Money | $1.78Out of the Money | 1,408Out of the Money | 2,192Out of the Money | |
TSLAUnderlying issue's last price | $8.20Underlying issue's last price | $8.50Underlying issue's last price | $8.40Underlying issue's last price | $-4.20Underlying issue's last price | 1,765Underlying issue's last price | 2,940Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | TSLAUnderlying issue's last price | $7.00Underlying issue's last price | $7.75Underlying issue's last price | $8.00Underlying issue's last price | $2.70Underlying issue's last price | 2,124Underlying issue's last price | 1,427Underlying issue's last price |
TSLAOut of the Money | $6.20Out of the Money | $6.25Out of the Money | $6.25Out of the Money | $-3.53Out of the Money | 1,272Out of the Money | 2,821Out of the Money | TSLAIn the Money | $10.30In the Money | $10.50In the Money | $10.58In the Money | $2.98In the Money | 317In the Money | 885In the Money | |
TSLAOut of the Money | $4.45Out of the Money | $4.55Out of the Money | $4.55Out of the Money | $-2.95Out of the Money | 1,410Out of the Money | 2,912Out of the Money | TSLAIn the Money | $13.35In the Money | $14.30In the Money | $14.05In the Money | $3.85In the Money | 54In the Money | 226In the Money | |
TSLAOut of the Money | $3.20Out of the Money | $3.35Out of the Money | $3.10Out of the Money | $-2.50Out of the Money | 920Out of the Money | 2,161Out of the Money | TSLAIn the Money | $17.25In the Money | $18.00In the Money | $18.90In the Money | $5.67In the Money | 7In the Money | 33In the Money | |
TSLAOut of the Money | $2.31Out of the Money | $2.37Out of the Money | $2.30Out of the Money | $-1.90Out of the Money | 1,616Out of the Money | 3,796Out of the Money | TSLAIn the Money | $19.90In the Money | $22.05In the Money | $22.15In the Money | $5.25In the Money | 26In the Money | 191In the Money | |
TSLAOut of the Money | $1.65Out of the Money | $2.02Out of the Money | $1.69Out of the Money | $-1.36Out of the Money | 418Out of the Money | 2,829Out of the Money | TSLAIn the Money | $25.25In the Money | $26.45In the Money | $26.05In the Money | $4.10In the Money | 5In the Money | 32In the Money | |
TSLAOut of the Money | $1.20Out of the Money | $1.67Out of the Money | $1.24Out of the Money | $-1.06Out of the Money | 592Out of the Money | 1,480Out of the Money | TSLAIn the Money | $29.80In the Money | $31.00In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TSLAOut of the Money | $0.89Out of the Money | $0.94Out of the Money | $0.91Out of the Money | $-0.79Out of the Money | 193Out of the Money | 841Out of the Money | TSLAIn the Money | $34.50In the Money | $36.00In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
TSLAOut of the Money | $0.68Out of the Money | $0.72Out of the Money | $0.67Out of the Money | $-0.62Out of the Money | 597Out of the Money | 1,586Out of the Money | TSLAIn the Money | $39.40In the Money | $40.65In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TSLAOut of the Money | $0.30Out of the Money | $0.56Out of the Money | $0.54Out of the Money | $-0.46Out of the Money | 206Out of the Money | 582Out of the Money | TSLAIn the Money | $44.35In the Money | $45.70In the Money | $50.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TSLAOut of the Money | $0.43Out of the Money | $0.44Out of the Money | $0.39Out of the Money | $-0.34Out of the Money | 88Out of the Money | 584Out of the Money | TSLAIn the Money | $49.10In the Money | $50.65In the Money | $49.00In the Money | $-7.00In the Money | 1In the Money | 4In the Money | |
TSLAOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $-0.28Out of the Money | 28Out of the Money | 237Out of the Money | TSLAIn the Money | $54.20In the Money | $55.65In the Money | $54.65In the Money | $0.60In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $-0.19Out of the Money | 56Out of the Money | 312Out of the Money | TSLAIn the Money | $59.00In the Money | $60.65In the Money | $57.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.17Out of the Money | 20Out of the Money | 97Out of the Money | TSLAIn the Money | $64.00In the Money | $65.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.14Out of the Money | 60Out of the Money | 692Out of the Money | TSLAIn the Money | $69.00In the Money | $70.65In the Money | $75.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.13Out of the Money | 12Out of the Money | 94Out of the Money | TSLAIn the Money | $72.85In the Money | $75.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.10Out of the Money | 7Out of the Money | 240Out of the Money | TSLAIn the Money | $77.85In the Money | $80.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | TSLAIn the Money | $84.00In the Money | $85.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.08Out of the Money | 9Out of the Money | 313Out of the Money | TSLAIn the Money | $87.80In the Money | $90.65In the Money | $97.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 4Out of the Money | 241Out of the Money | TSLAIn the Money | $92.80In the Money | $95.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 110Out of the Money | 159Out of the Money | TSLAIn the Money | $99.15In the Money | $100.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TSLAIn the Money | $102.85In the Money | $105.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | TSLAIn the Money | $107.85In the Money | $110.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | TSLAIn the Money | $114.20In the Money | $115.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 25Out of the Money | 15Out of the Money | TSLAIn the Money | $119.05In the Money | $120.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | TSLAIn the Money | $124.00In the Money | $125.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | TSLAIn the Money | $129.05In the Money | $130.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TSLAIn the Money | $134.00In the Money | $135.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | TSLAIn the Money | $139.05In the Money | $140.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | TSLAIn the Money | $144.00In the Money | $145.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 25Out of the Money | 72Out of the Money | TSLAIn the Money | $149.00In the Money | $150.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TSLAIn the Money | $154.00In the Money | $155.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 20Out of the Money | 38Out of the Money | TSLAIn the Money | $157.75In the Money | $160.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 160Out of the Money | 162Out of the Money | TSLAIn the Money | $169.00In the Money | $170.65In the Money | $171.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |