Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $104.10In the Money | $104.85In the Money | $100.05In the Money | $100.05In the Money | 5In the Money | ---In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 17Out of the Money | |
TSLAIn the Money | $99.15In the Money | $99.85In the Money | $95.40In the Money | $95.40In the Money | 5In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLAIn the Money | $94.10In the Money | $94.90In the Money | $91.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TSLAIn the Money | $89.20In the Money | $89.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 110Out of the Money | |
TSLAIn the Money | $84.15In the Money | $85.00In the Money | $83.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TSLAIn the Money | $79.20In the Money | $80.00In the Money | $79.93In the Money | $3.93In the Money | 3In the Money | 4In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 112Out of the Money | |
TSLAIn the Money | $74.20In the Money | $75.05In the Money | $74.59In the Money | $-3.76In the Money | 1In the Money | 10In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 14Out of the Money | 64Out of the Money | |
TSLAIn the Money | $69.25In the Money | $70.05In the Money | $64.59In the Money | $0.00In the Money | ---In the Money | 48In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 21Out of the Money | 345Out of the Money | |
TSLAIn the Money | $64.25In the Money | $65.10In the Money | $61.55In the Money | $-2.47In the Money | 5In the Money | 1In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 10Out of the Money | 38Out of the Money | |
TSLAIn the Money | $59.35In the Money | $60.15In the Money | $54.05In the Money | $0.00In the Money | ---In the Money | 94In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 86Out of the Money | 974Out of the Money | |
TSLAIn the Money | $54.35In the Money | $55.20In the Money | $53.25In the Money | $3.95In the Money | 4In the Money | 7In the Money | TSLAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 7Out of the Money | 292Out of the Money | |
TSLAIn the Money | $49.45In the Money | $50.20In the Money | $49.98In the Money | $0.00In the Money | ---In the Money | 25In the Money | TSLAOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.07Out of the Money | 32Out of the Money | 1,047Out of the Money | |
TSLAIn the Money | $44.45In the Money | $45.30In the Money | $44.68In the Money | $0.37In the Money | 1In the Money | 26In the Money | TSLAOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.13Out of the Money | 200Out of the Money | 564Out of the Money | |
TSLAIn the Money | $39.60In the Money | $40.35In the Money | $39.78In the Money | $5.03In the Money | 2In the Money | 18In the Money | TSLAOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.20Out of the Money | 117Out of the Money | 2,782Out of the Money | |
TSLAIn the Money | $34.70In the Money | $35.50In the Money | $35.03In the Money | $4.98In the Money | 42In the Money | 10In the Money | TSLAOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $-0.30Out of the Money | 1,550Out of the Money | 1,057Out of the Money | |
TSLAIn the Money | $29.90In the Money | $30.60In the Money | $30.23In the Money | $4.63In the Money | 11In the Money | 37In the Money | TSLAOut of the Money | $0.53Out of the Money | $0.54Out of the Money | $0.54Out of the Money | $-0.48Out of the Money | 1,960Out of the Money | 4,328Out of the Money | |
TSLAIn the Money | $25.40In the Money | $25.70In the Money | $25.75In the Money | $4.85In the Money | 12In the Money | 90In the Money | TSLAOut of the Money | $0.80Out of the Money | $0.83Out of the Money | $0.82Out of the Money | $-0.77Out of the Money | 490Out of the Money | 1,016Out of the Money | |
TSLAIn the Money | $20.95In the Money | $21.15In the Money | $21.20In the Money | $4.40In the Money | 61In the Money | 98In the Money | TSLAOut of the Money | $1.29Out of the Money | $1.33Out of the Money | $1.33Out of the Money | $-1.16Out of the Money | 1,961Out of the Money | 2,309Out of the Money | |
TSLAIn the Money | $16.80In the Money | $17.00In the Money | $17.13In the Money | $4.16In the Money | 67In the Money | 175In the Money | TSLAOut of the Money | $2.10Out of the Money | $2.14Out of the Money | $2.11Out of the Money | $-1.72Out of the Money | 1,290Out of the Money | 2,336Out of the Money | |
TSLAIn the Money | $13.05In the Money | $13.25In the Money | $13.29In the Money | $3.24In the Money | 275In the Money | 625In the Money | TSLAOut of the Money | $3.35Out of the Money | $3.40Out of the Money | $3.35Out of the Money | $-2.23Out of the Money | 1,709Out of the Money | 2,521Out of the Money | |
TSLAUnderlying issue's last price | $9.85Underlying issue's last price | $10.00Underlying issue's last price | $10.00Underlying issue's last price | $2.60Underlying issue's last price | 1,287Underlying issue's last price | 1,918Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | TSLAUnderlying issue's last price | $5.10Underlying issue's last price | $5.20Underlying issue's last price | $5.13Underlying issue's last price | $-2.85Underlying issue's last price | 1,060Underlying issue's last price | 2,213Underlying issue's last price |
TSLANear the Money | $7.20Near the Money | $7.35Near the Money | $7.25Near the Money | $1.90Near the Money | 2,194Near the Money | 4,735Near the Money | TSLAIn the Money | $7.45In the Money | $7.60In the Money | $7.50In the Money | $-3.50In the Money | 1,042In the Money | 2,434In the Money | |
TSLAOut of the Money | $5.15Out of the Money | $5.25Out of the Money | $5.20Out of the Money | $1.40Out of the Money | 1,724Out of the Money | 3,639Out of the Money | TSLAIn the Money | $10.35In the Money | $10.50In the Money | $10.49In the Money | $-3.66In the Money | 139In the Money | 841In the Money | |
TSLAOut of the Money | $3.60Out of the Money | $3.65Out of the Money | $3.60Out of the Money | $0.88Out of the Money | 4,645Out of the Money | 4,222Out of the Money | TSLAIn the Money | $13.75In the Money | $13.95In the Money | $13.75In the Money | $-4.82In the Money | 23In the Money | 231In the Money | |
TSLAOut of the Money | $2.48Out of the Money | $2.54Out of the Money | $2.52Out of the Money | $0.62Out of the Money | 1,631Out of the Money | 2,789Out of the Money | TSLAIn the Money | $17.45In the Money | $18.00In the Money | $17.70In the Money | $-5.02In the Money | 5In the Money | 34In the Money | |
TSLAOut of the Money | $1.71Out of the Money | $1.75Out of the Money | $1.72Out of the Money | $0.37Out of the Money | 2,926Out of the Money | 4,199Out of the Money | TSLAIn the Money | $21.75In the Money | $22.25In the Money | $22.00In the Money | $-1.90In the Money | 17In the Money | 208In the Money | |
TSLAOut of the Money | $1.19Out of the Money | $1.22Out of the Money | $1.21Out of the Money | $0.23Out of the Money | 685Out of the Money | 3,032Out of the Money | TSLAIn the Money | $26.25In the Money | $26.75In the Money | $26.35In the Money | $-2.55In the Money | 6In the Money | 31In the Money | |
TSLAOut of the Money | $0.84Out of the Money | $0.88Out of the Money | $0.85Out of the Money | $0.13Out of the Money | 699Out of the Money | 1,639Out of the Money | TSLAIn the Money | $30.90In the Money | $31.40In the Money | $31.10In the Money | $-5.51In the Money | 4In the Money | 4In the Money | |
TSLAOut of the Money | $0.61Out of the Money | $0.64Out of the Money | $0.62Out of the Money | $0.07Out of the Money | 549Out of the Money | 782Out of the Money | TSLAIn the Money | $35.55In the Money | $36.35In the Money | $38.55In the Money | $7.75In the Money | 3In the Money | 69In the Money | |
TSLAOut of the Money | $0.46Out of the Money | $0.48Out of the Money | $0.48Out of the Money | $0.04Out of the Money | 673Out of the Money | 1,392Out of the Money | TSLAIn the Money | $40.25In the Money | $41.45In the Money | $42.05In the Money | $-0.45In the Money | 13In the Money | 5In the Money | |
TSLAOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $0.01Out of the Money | 176Out of the Money | 633Out of the Money | TSLAIn the Money | $45.20In the Money | $46.50In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.01Out of the Money | 113Out of the Money | 593Out of the Money | TSLAIn the Money | $50.10In the Money | $51.50In the Money | $52.60In the Money | $0.60In the Money | 1In the Money | 6In the Money | |
TSLAOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.01Out of the Money | 18Out of the Money | 214Out of the Money | TSLAIn the Money | $55.05In the Money | $56.45In the Money | $54.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 61Out of the Money | 356Out of the Money | TSLAIn the Money | $60.05In the Money | $61.45In the Money | $57.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 29Out of the Money | 100Out of the Money | TSLAIn the Money | $65.05In the Money | $66.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 270Out of the Money | 735Out of the Money | TSLAIn the Money | $70.05In the Money | $71.45In the Money | $75.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 21Out of the Money | 124Out of the Money | TSLAIn the Money | $75.05In the Money | $76.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 26Out of the Money | 239Out of the Money | TSLAIn the Money | $80.10In the Money | $81.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 5Out of the Money | 56Out of the Money | TSLAIn the Money | $85.10In the Money | $86.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 411Out of the Money | 335Out of the Money | TSLAIn the Money | $90.05In the Money | $91.45In the Money | $97.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 26Out of the Money | 245Out of the Money | TSLAIn the Money | $95.05In the Money | $96.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 2Out of the Money | 258Out of the Money | TSLAIn the Money | $100.00In the Money | $101.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 5Out of the Money | 8Out of the Money | TSLAIn the Money | $105.00In the Money | $106.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 50Out of the Money | 53Out of the Money | TSLAIn the Money | $110.00In the Money | $111.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 21Out of the Money | 35Out of the Money | TSLAIn the Money | $115.00In the Money | $116.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 30Out of the Money | TSLAIn the Money | $120.00In the Money | $121.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | TSLAIn the Money | $125.00In the Money | $126.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | TSLAIn the Money | $130.00In the Money | $131.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 1Out of the Money | 12Out of the Money | TSLAIn the Money | $135.00In the Money | $136.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 1Out of the Money | 31Out of the Money | TSLAIn the Money | $140.05In the Money | $141.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | TSLAIn the Money | $145.00In the Money | $146.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 20Out of the Money | 78Out of the Money | TSLAIn the Money | $150.00In the Money | $151.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TSLAIn the Money | $155.00In the Money | $156.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 5Out of the Money | 43Out of the Money | TSLAIn the Money | $160.00In the Money | $161.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 180Out of the Money | 310Out of the Money | TSLAIn the Money | $170.00In the Money | $171.40In the Money | $171.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |