Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $102.20In the Money | $103.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TSLAIn the Money | $97.30In the Money | $99.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TSLAIn the Money | $92.25In the Money | $93.50In the Money | $91.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TSLAIn the Money | $87.35In the Money | $89.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TSLAIn the Money | $82.35In the Money | $83.55In the Money | $83.05In the Money | $83.05In the Money | 6In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TSLAIn the Money | $77.40In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 29Out of the Money | 64Out of the Money | |
TSLAIn the Money | $72.40In the Money | $73.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
TSLAIn the Money | $67.50In the Money | $69.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 1Out of the Money | 324Out of the Money | |
TSLAIn the Money | $62.50In the Money | $63.70In the Money | $64.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TSLAIn the Money | $57.60In the Money | $58.75In the Money | $57.65In the Money | $5.65In the Money | 90In the Money | 3In the Money | TSLAOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 7Out of the Money | 894Out of the Money | |
TSLAIn the Money | $52.60In the Money | $53.75In the Money | $53.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 33Out of the Money | 239Out of the Money | |
TSLAIn the Money | $47.95In the Money | $48.85In the Money | $49.98In the Money | $-0.27In the Money | 2In the Money | 24In the Money | TSLAOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 571Out of the Money | 639Out of the Money | |
TSLAIn the Money | $42.75In the Money | $44.00In the Money | $42.55In the Money | $1.85In the Money | 2In the Money | 25In the Money | TSLAOut of the Money | $0.10Out of the Money | $0.37Out of the Money | $0.28Out of the Money | $-0.08Out of the Money | 259Out of the Money | 247Out of the Money | |
TSLAIn the Money | $37.95In the Money | $40.00In the Money | $34.13In the Money | $0.00In the Money | ---In the Money | 12In the Money | TSLAOut of the Money | $0.36Out of the Money | $0.70Out of the Money | $0.39Out of the Money | $-0.09Out of the Money | 1,124Out of the Money | 520Out of the Money | |
TSLAIn the Money | $33.10In the Money | $34.20In the Money | $33.75In the Money | $1.90In the Money | 2In the Money | 8In the Money | TSLAOut of the Money | $0.42Out of the Money | $0.86Out of the Money | $0.54Out of the Money | $-0.19Out of the Money | 239Out of the Money | 609Out of the Money | |
TSLAIn the Money | $28.45In the Money | $30.40In the Money | $28.45In the Money | $2.05In the Money | 23In the Money | 18In the Money | TSLAOut of the Money | $0.80Out of the Money | $0.88Out of the Money | $0.81Out of the Money | $-0.27Out of the Money | 2,057Out of the Money | 2,560Out of the Money | |
TSLAIn the Money | $24.20In the Money | $24.75In the Money | $24.01In the Money | $1.61In the Money | 11In the Money | 54In the Money | TSLAOut of the Money | $1.12Out of the Money | $1.30Out of the Money | $1.24Out of the Money | $-0.41Out of the Money | 198Out of the Money | 703Out of the Money | |
TSLAIn the Money | $19.05In the Money | $21.25In the Money | $20.15In the Money | $1.98In the Money | 60In the Money | 63In the Money | TSLAOut of the Money | $1.85Out of the Money | $1.98Out of the Money | $1.95Out of the Money | $-0.61Out of the Money | 1,453Out of the Money | 2,318Out of the Money | |
TSLAIn the Money | $15.10In the Money | $17.35In the Money | $15.80In the Money | $1.30In the Money | 73In the Money | 165In the Money | TSLAOut of the Money | $2.68Out of the Money | $3.15Out of the Money | $3.00Out of the Money | $-0.80Out of the Money | 962Out of the Money | 571Out of the Money | |
TSLAIn the Money | $12.50In the Money | $13.35In the Money | $12.50In the Money | $1.30In the Money | 164In the Money | 595In the Money | TSLAOut of the Money | $4.50Out of the Money | $5.65Out of the Money | $4.55Out of the Money | $-1.25Out of the Money | 1,956Out of the Money | 2,504Out of the Money | |
TSLAUnderlying issue's last price | $9.70Underlying issue's last price | $9.90Underlying issue's last price | $9.70Underlying issue's last price | $1.14Underlying issue's last price | 628Underlying issue's last price | 1,140Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | TSLAUnderlying issue's last price | $6.35Underlying issue's last price | $7.20Underlying issue's last price | $6.60Underlying issue's last price | $-1.28Underlying issue's last price | 881Underlying issue's last price | 1,205Underlying issue's last price |
TSLANear the Money | $7.25Near the Money | $8.45Near the Money | $7.38Near the Money | $0.98Near the Money | 947Near the Money | 1,720Near the Money | TSLAIn the Money | $8.05In the Money | $10.05In the Money | $9.18In the Money | $-1.52In the Money | 168In the Money | 444In the Money | |
TSLAOut of the Money | $4.30Out of the Money | $5.50Out of the Money | $5.40Out of the Money | $0.75Out of the Money | 2,065Out of the Money | 1,169Out of the Money | TSLAIn the Money | $11.05In the Money | $13.40In the Money | $12.21In the Money | $-1.89In the Money | 26In the Money | 292In the Money | |
TSLAOut of the Money | $3.60Out of the Money | $4.10Out of the Money | $3.95Out of the Money | $0.55Out of the Money | 596Out of the Money | 2,189Out of the Money | TSLAIn the Money | $15.25In the Money | $16.10In the Money | $15.75In the Money | $-2.63In the Money | 27In the Money | 80In the Money | |
TSLAOut of the Money | $2.74Out of the Money | $3.20Out of the Money | $2.80Out of the Money | $0.40Out of the Money | 583Out of the Money | 1,217Out of the Money | TSLAIn the Money | $19.30In the Money | $20.15In the Money | $20.50In the Money | $-1.30In the Money | 9In the Money | 29In the Money | |
TSLAOut of the Money | $2.00Out of the Money | $2.06Out of the Money | $2.01Out of the Money | $0.24Out of the Money | 1,250Out of the Money | 2,304Out of the Money | TSLAIn the Money | $22.50In the Money | $24.30In the Money | $24.98In the Money | $-2.02In the Money | 17In the Money | 172In the Money | |
TSLAOut of the Money | $1.46Out of the Money | $1.84Out of the Money | $1.48Out of the Money | $0.25Out of the Money | 578Out of the Money | 2,250Out of the Money | TSLAIn the Money | $27.10In the Money | $28.75In the Money | $29.31In the Money | $-4.47In the Money | 1In the Money | 24In the Money | |
TSLAOut of the Money | $1.07Out of the Money | $1.13Out of the Money | $1.10Out of the Money | $0.14Out of the Money | 480Out of the Money | 896Out of the Money | TSLAIn the Money | $31.70In the Money | $34.40In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TSLAOut of the Money | $0.81Out of the Money | $0.95Out of the Money | $0.83Out of the Money | $0.13Out of the Money | 375Out of the Money | 464Out of the Money | TSLAIn the Money | $36.40In the Money | $38.25In the Money | $40.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.39Out of the Money | $0.83Out of the Money | $0.67Out of the Money | $0.14Out of the Money | 251Out of the Money | 822Out of the Money | TSLAIn the Money | $42.10In the Money | $43.20In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TSLAOut of the Money | $0.49Out of the Money | $0.85Out of the Money | $0.50Out of the Money | $0.06Out of the Money | 203Out of the Money | 352Out of the Money | TSLAIn the Money | $47.00In the Money | $48.35In the Money | $48.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TSLAOut of the Money | $0.10Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $0.04Out of the Money | 135Out of the Money | 213Out of the Money | TSLAIn the Money | $51.80In the Money | $53.40In the Money | $52.50In the Money | $-3.10In the Money | 9In the Money | 8In the Money | |
TSLAOut of the Money | $0.16Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $0.04Out of the Money | 37Out of the Money | 181Out of the Money | TSLAIn the Money | $56.80In the Money | $58.50In the Money | $54.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $0.00Out of the Money | 23Out of the Money | 224Out of the Money | TSLAIn the Money | $61.75In the Money | $63.50In the Money | $57.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.04Out of the Money | 3Out of the Money | 55Out of the Money | TSLAIn the Money | $66.90In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.03Out of the Money | 45Out of the Money | 571Out of the Money | TSLAIn the Money | $71.75In the Money | $73.50In the Money | $72.00In the Money | $-3.40In the Money | 1In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.19Out of the Money | $0.02Out of the Money | 13Out of the Money | 87Out of the Money | TSLAIn the Money | $76.75In the Money | $78.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 160Out of the Money | 110Out of the Money | TSLAIn the Money | $81.75In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.10Out of the Money | $0.47Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 10Out of the Money | 39Out of the Money | TSLAIn the Money | $86.70In the Money | $88.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 130Out of the Money | 64Out of the Money | TSLAIn the Money | $91.75In the Money | $93.40In the Money | $97.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 10Out of the Money | 185Out of the Money | TSLAIn the Money | $96.70In the Money | $98.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 100Out of the Money | 56Out of the Money | TSLAIn the Money | $101.75In the Money | $103.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 2Out of the Money | 5Out of the Money | TSLAIn the Money | $106.70In the Money | $108.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | TSLAIn the Money | $111.75In the Money | $113.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.39Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | TSLAIn the Money | $116.70In the Money | $118.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 38Out of the Money | TSLAIn the Money | $121.75In the Money | $123.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | 50Out of the Money | TSLAIn the Money | $126.70In the Money | $128.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.37Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | TSLAIn the Money | $131.75In the Money | $133.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TSLAIn the Money | $136.70In the Money | $138.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | TSLAIn the Money | $141.75In the Money | $143.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | TSLAIn the Money | $146.70In the Money | $148.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | TSLAIn the Money | $151.75In the Money | $153.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TSLAIn the Money | $156.70In the Money | $158.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | TSLAIn the Money | $161.75In the Money | $163.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | TSLAIn the Money | $171.75In the Money | $173.45In the Money | $171.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |