Stocks Options

LAST PRICE
248.6700
TODAY'S CHANGE (%)
Trending Down-0.3500 (-0.1406%)

Bid / Lots
248.6600/ 1
Ask / Lots
248.7700/ 4
Open / Previous Close
244.4800 / 249.0200
Day Range
Low 244.4360
High 249.7900
52 Week Range
Low 138.8025
High 271.0000
Volume
8,979,855
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.485

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$173.15In the Money	$174.00In the Money	$173.09In the Money	$0.00In the Money	---In the Money	581In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
TSLAIn the Money	$168.20In the Money	$169.10In the Money	$180.40In the Money	$0.00In the Money	---In the Money	223In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSLAIn the Money	$163.15In the Money	$164.55In the Money	$174.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
TSLAIn the Money	$158.25In the Money	$159.45In the Money	$163.92In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
TSLAIn the Money	$153.15In the Money	$154.55In the Money	$160.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
TSLAIn the Money	$148.25In the Money	$149.45In the Money	$159.29In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money
TSLAIn the Money	$143.20In the Money	$144.55In the Money	$154.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
TSLAIn the Money	$138.25In the Money	$139.45In the Money	$129.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,459Out of the Money
TSLAIn the Money	$133.15In the Money	$134.55In the Money	$131.70In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,838Out of the Money
TSLAIn the Money	$128.25In the Money	$129.45In the Money	$140.18In the Money	$0.00In the Money	---In the Money	220In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,155Out of the Money
TSLAIn the Money	$123.20In the Money	$124.55In the Money	$131.64In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	904Out of the Money
TSLAIn the Money	$118.25In the Money	$119.45In the Money	$117.30In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,657Out of the Money
TSLAIn the Money	$113.20In the Money	$114.55In the Money	$109.51In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,456Out of the Money
TSLAIn the Money	$108.25In the Money	$109.45In the Money	$118.01In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,753Out of the Money
TSLAIn the Money	$103.20In the Money	$104.55In the Money	$104.97In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,795Out of the Money
TSLAIn the Money	$98.25In the Money	$99.45In the Money	$94.91In the Money	$-8.87In the Money	3In the Money	238In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,449Out of the Money
TSLAIn the Money	$93.15In the Money	$94.55In the Money	$93.58In the Money	$-0.04In the Money	1In the Money	91In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,516Out of the Money
TSLAIn the Money	$88.25In the Money	$89.45In the Money	$88.48In the Money	$0.00In the Money	---In the Money	171In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,640Out of the Money
TSLAIn the Money	$83.20In the Money	$84.55In the Money	$83.61In the Money	$0.00In the Money	---In the Money	371In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,325Out of the Money
TSLAIn the Money	$78.20In the Money	$79.45In the Money	$76.35In the Money	$-1.60In the Money	1In the Money	106In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	11,744Out of the Money
TSLAIn the Money	$73.20In the Money	$74.45In the Money	$75.47In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$175.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,143Out of the Money
TSLAIn the Money	$68.25In the Money	$69.40In the Money	$68.78In the Money	$0.00In the Money	---In the Money	229In the Money	Filter Table By Strike Price of$180.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,290Out of the Money
TSLAIn the Money	$63.20In the Money	$64.05In the Money	$62.35In the Money	$0.00In the Money	---In the Money	534In the Money	Filter Table By Strike Price of$185.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	1,855Out of the Money
TSLAIn the Money	$58.30In the Money	$59.00In the Money	$60.52In the Money	$0.00In the Money	---In the Money	718In the Money	Filter Table By Strike Price of$190.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	27Out of the Money	3,984Out of the Money
TSLAIn the Money	$53.15In the Money	$54.00In the Money	$49.87In the Money	$-4.74In the Money	1In the Money	559In the Money	Filter Table By Strike Price of$195.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	29Out of the Money	3,436Out of the Money
TSLAIn the Money	$48.70In the Money	$49.05In the Money	$48.85In the Money	$-0.13In the Money	36In the Money	704In the Money	Filter Table By Strike Price of$200.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	444Out of the Money	11,385Out of the Money
TSLAIn the Money	$43.75In the Money	$44.05In the Money	$44.10In the Money	$0.74In the Money	2In the Money	909In the Money	Filter Table By Strike Price of$205.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	78Out of the Money	5,340Out of the Money
TSLAIn the Money	$40.70In the Money	$41.60In the Money	$41.81In the Money	$0.00In the Money	---In the Money	823In the Money	Filter Table By Strike Price of$207.50	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	945Out of the Money
TSLAIn the Money	$38.75In the Money	$39.05In the Money	$38.94In the Money	$-1.30In the Money	3In the Money	1,343In the Money	Filter Table By Strike Price of$210.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	104Out of the Money	7,250Out of the Money
TSLAIn the Money	$35.75In the Money	$36.60In the Money	$34.25In the Money	$-2.15In the Money	1In the Money	262In the Money	Filter Table By Strike Price of$212.50	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	147Out of the Money	1,263Out of the Money
TSLAIn the Money	$33.75In the Money	$34.05In the Money	$34.20In the Money	$0.01In the Money	11In the Money	910In the Money	Filter Table By Strike Price of$215.00	TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	285Out of the Money	5,891Out of the Money
TSLAIn the Money	$30.75In the Money	$31.55In the Money	$30.57In the Money	$0.00In the Money	---In the Money	217In the Money	Filter Table By Strike Price of$217.50	TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	252Out of the Money	2,779Out of the Money
TSLAIn the Money	$28.80In the Money	$29.10In the Money	$28.80In the Money	$-0.30In the Money	20In the Money	1,755In the Money	Filter Table By Strike Price of$220.00	TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	915Out of the Money	7,265Out of the Money
TSLAIn the Money	$25.80In the Money	$26.60In the Money	$26.85In the Money	$-0.90In the Money	7In the Money	329In the Money	Filter Table By Strike Price of$222.50	TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	116Out of the Money	2,988Out of the Money
TSLAIn the Money	$23.80In the Money	$24.10In the Money	$23.55In the Money	$-0.45In the Money	39In the Money	1,210In the Money	Filter Table By Strike Price of$225.00	TSLAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	917Out of the Money	5,985Out of the Money
TSLAIn the Money	$21.35In the Money	$21.65In the Money	$21.85In the Money	$0.05In the Money	4In the Money	899In the Money	Filter Table By Strike Price of$227.50	TSLAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.06Out of the Money	1,395Out of the Money	3,654Out of the Money
TSLAIn the Money	$18.95In the Money	$19.25In the Money	$19.13In the Money	$-0.27In the Money	69In the Money	3,755In the Money	Filter Table By Strike Price of$230.00	TSLAOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.07Out of the Money	1,764Out of the Money	13,189Out of the Money
TSLAIn the Money	$16.55In the Money	$16.80In the Money	$16.90In the Money	$-0.30In the Money	25In the Money	841In the Money	Filter Table By Strike Price of$232.50	TSLAOut of the Money	$0.29Out of the Money	$0.31Out of the Money	$0.32Out of the Money	$-0.06Out of the Money	1,030Out of the Money	5,347Out of the Money
TSLAIn the Money	$14.20In the Money	$14.45In the Money	$14.64In the Money	$-0.21In the Money	74In the Money	2,679In the Money	Filter Table By Strike Price of$235.00	TSLAOut of the Money	$0.46Out of the Money	$0.47Out of the Money	$0.47Out of the Money	$-0.11Out of the Money	3,256Out of the Money	11,701Out of the Money
TSLAIn the Money	$11.95In the Money	$12.20In the Money	$12.20In the Money	$0.30In the Money	167In the Money	4,578In the Money	Filter Table By Strike Price of$237.50	TSLAOut of the Money	$0.70Out of the Money	$0.71Out of the Money	$0.71Out of the Money	$-0.17Out of the Money	3,343Out of the Money	7,667Out of the Money
TSLAIn the Money	$9.80In the Money	$10.05In the Money	$9.88In the Money	$-0.59In the Money	1,326In the Money	6,913In the Money	Filter Table By Strike Price of$240.00	TSLAOut of the Money	$1.07Out of the Money	$1.10Out of the Money	$1.08Out of the Money	$-0.17Out of the Money	11,933Out of the Money	18,153Out of the Money
TSLAIn the Money	$7.95In the Money	$8.10In the Money	$7.90In the Money	$-0.68In the Money	843In the Money	5,179In the Money	Filter Table By Strike Price of$242.50	TSLAOut of the Money	$1.60Out of the Money	$1.65Out of the Money	$1.63Out of the Money	$-0.20Out of the Money	5,553Out of the Money	5,554Out of the Money
TSLAIn the Money	$6.15In the Money	$6.30In the Money	$6.17In the Money	$-0.63In the Money	4,725In the Money	6,640In the Money	Filter Table By Strike Price of$245.00	TSLAOut of the Money	$2.31Out of the Money	$2.35Out of the Money	$2.31Out of the Money	$-0.33Out of the Money	11,590Out of the Money	10,457Out of the Money
TSLAUnderlying issue's last price	$4.65Underlying issue's last price	$4.75Underlying issue's last price	$4.65Underlying issue's last price	$-0.65Underlying issue's last price	6,119Underlying issue's last price	4,127Underlying issue's last price	Filter Table By Strike Price of$247.50Underlying issue's last price	TSLAUnderlying issue's last price	$3.30Underlying issue's last price	$3.35Underlying issue's last price	$3.34Underlying issue's last price	$-0.21Underlying issue's last price	9,547Underlying issue's last price	6,249Underlying issue's last price
TSLANear the Money	$3.35Near the Money	$3.45Near the Money	$3.40Near the Money	$-0.52Near the Money	19,646Near the Money	14,878Near the Money	Filter Table By Strike Price of$250.00	TSLAIn the Money	$4.45In the Money	$4.60In the Money	$4.51In the Money	$-0.29In the Money	6,829In the Money	10,564In the Money
TSLAOut of the Money	$2.39Out of the Money	$2.41Out of the Money	$2.41Out of the Money	$-0.47Out of the Money	4,988Out of the Money	5,262Out of the Money	Filter Table By Strike Price of$252.50	TSLAIn the Money	$5.95In the Money	$6.10In the Money	$6.05In the Money	$-0.20In the Money	932In the Money	3,983In the Money
TSLAOut of the Money	$1.63Out of the Money	$1.65Out of the Money	$1.63Out of the Money	$-0.42Out of the Money	7,744Out of the Money	12,714Out of the Money	Filter Table By Strike Price of$255.00	TSLAIn the Money	$7.75In the Money	$7.90In the Money	$7.80In the Money	$-0.01In the Money	695In the Money	8,173In the Money
TSLAOut of the Money	$1.08Out of the Money	$1.11Out of the Money	$1.10Out of the Money	$-0.33Out of the Money	3,701Out of the Money	9,454Out of the Money	Filter Table By Strike Price of$257.50	TSLAIn the Money	$9.60In the Money	$9.85In the Money	$9.88In the Money	$0.14In the Money	184In the Money	4,317In the Money
TSLAOut of the Money	$0.71Out of the Money	$0.72Out of the Money	$0.72Out of the Money	$-0.27Out of the Money	11,166Out of the Money	25,538Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$11.75In the Money	$11.95In the Money	$11.93In the Money	$0.14In the Money	431In the Money	8,359In the Money
TSLAOut of the Money	$0.46Out of the Money	$0.48Out of the Money	$0.46Out of the Money	$-0.22Out of the Money	2,264Out of the Money	8,068Out of the Money	Filter Table By Strike Price of$262.50	TSLAIn the Money	$14.00In the Money	$14.25In the Money	$14.40In the Money	$-0.02In the Money	17In the Money	3,307In the Money
TSLAOut of the Money	$0.30Out of the Money	$0.31Out of the Money	$0.31Out of the Money	$-0.15Out of the Money	2,784Out of the Money	16,350Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$16.30In the Money	$16.60In the Money	$16.50In the Money	$-0.22In the Money	30In the Money	2,679In the Money
TSLAOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.12Out of the Money	434Out of the Money	9,519Out of the Money	Filter Table By Strike Price of$267.50	TSLAIn the Money	$18.45In the Money	$19.00In the Money	$18.85In the Money	$0.65In the Money	7In the Money	1,041In the Money
TSLAOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.08Out of the Money	2,595Out of the Money	30,900Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$21.20In the Money	$21.45In the Money	$21.50In the Money	$0.66In the Money	208In the Money	3,474In the Money
TSLAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.07Out of the Money	409Out of the Money	6,014Out of the Money	Filter Table By Strike Price of$272.50	TSLAIn the Money	$23.65In the Money	$24.80In the Money	$23.50In the Money	$0.50In the Money	1In the Money	343In the Money
TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	672Out of the Money	11,794Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$26.15In the Money	$26.45In the Money	$26.95In the Money	$-0.05In the Money	10In the Money	479In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1,290Out of the Money	4,804Out of the Money	Filter Table By Strike Price of$277.50	TSLAIn the Money	$28.25In the Money	$29.25In the Money	$28.05In the Money	$0.00In the Money	---In the Money	231In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	1,077Out of the Money	19,798Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$31.10In the Money	$31.40In the Money	$30.95In the Money	$-0.75In the Money	9In the Money	392In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.04Out of the Money	76Out of the Money	---Out of the Money	Filter Table By Strike Price of$282.50	TSLAIn the Money	$33.25In the Money	$35.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	561Out of the Money	10,004Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$36.05In the Money	$36.40In the Money	$36.35In the Money	$0.67In the Money	2In the Money	71In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	769Out of the Money	8,498Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$41.10In the Money	$41.40In the Money	$40.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	778Out of the Money	8,905Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$46.05In the Money	$46.35In the Money	$45.95In the Money	$-1.31In the Money	4In the Money	4In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	354Out of the Money	23,189Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$50.95In the Money	$52.25In the Money	$54.65In the Money	$3.65In the Money	1In the Money	29In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	125Out of the Money	8,188Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$55.90In the Money	$57.35In the Money	$61.65In the Money	$0.00In the Money	---In the Money	5In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	37Out of the Money	7,073Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$60.95In the Money	$62.30In the Money	$51.95In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	3,050Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$65.90In the Money	$67.65In the Money	$53.60In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,272Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$71.05In the Money	$72.55In the Money	$61.30In the Money	$0.00In the Money	---In the Money	5In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	4,162Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$75.95In the Money	$77.65In the Money	$75.50In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,337Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$80.95In the Money	$82.55In the Money	$71.20In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,927Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$85.90In the Money	$87.45In the Money	$76.88In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,729Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$90.95In the Money	$92.35In the Money	$81.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,199Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$100.95In the Money	$102.35In the Money	$101.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	806Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$105.90In the Money	$107.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	954Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	$110.95In the Money	$112.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	507Out of the Money	Filter Table By Strike Price of$365.00	TSLAIn the Money	$115.90In the Money	$117.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$370.00	TSLAIn the Money	$120.95In the Money	$122.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	898Out of the Money	Filter Table By Strike Price of$375.00	TSLAIn the Money	$125.90In the Money	$127.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	426Out of the Money	Filter Table By Strike Price of$380.00	TSLAIn the Money	$130.95In the Money	$132.35In the Money	$130.76In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,002Out of the Money	Filter Table By Strike Price of$385.00	TSLAIn the Money	$135.90In the Money	$137.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$390.00	TSLAIn the Money	$140.95In the Money	$142.35In the Money	$161.12In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,213Out of the Money	Filter Table By Strike Price of$395.00	TSLAIn the Money	$145.90In the Money	$147.65In the Money	$166.97In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$400.00	TSLAIn the Money	$150.95In the Money	$152.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$405.00	TSLAIn the Money	$155.90In the Money	$157.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$410.00	TSLAIn the Money	$160.95In the Money	$162.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$415.00	TSLAIn the Money	$165.90In the Money	$167.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$420.00	TSLAIn the Money	$170.95In the Money	$172.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$425.00	TSLAIn the Money	$175.90In the Money	$177.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$430.00	TSLAIn the Money	$180.95In the Money	$182.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	TSLAIn the Money	$185.90In the Money	$187.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	TSLAIn the Money	$190.95In the Money	$192.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	TSLAIn the Money	$195.90In the Money	$197.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$450.00	TSLAIn the Money	$200.95In the Money	$202.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$455.00	TSLAIn the Money	$205.90In the Money	$207.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$460.00	TSLAIn the Money	$210.95In the Money	$212.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$465.00	TSLAIn the Money	$215.90In the Money	$217.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	TSLAIn the Money	$220.95In the Money	$222.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$475.00	TSLAIn the Money	$225.90In the Money	$227.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$480.00	TSLAIn the Money	$230.95In the Money	$232.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$485.00	TSLAIn the Money	$235.90In the Money	$237.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	TSLAIn the Money	$240.95In the Money	$242.05In the Money	$243.70In the Money	$243.70In the Money	1In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	120Out of the Money	Filter Table By Strike Price of$495.00	TSLAIn the Money	$245.90In the Money	$247.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)