Stocks Options

LAST PRICE
249.0200
TODAY'S CHANGE (%)
Trending Down-9.0000 (-3.4881%)

Bid / Lots
247.9300/ 1
Ask / Lots
247.9500/ 3
Open / Previous Close
247.5500 / 258.0200
Day Range
Low 241.5000
High 251.1585
52 Week Range
Low 138.8025
High 271.0000
Volume
93,837,001
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.478

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$173.45In the Money	$174.40In the Money	$173.09In the Money	$-12.95In the Money	167In the Money	580In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	57Out of the Money
TSLAIn the Money	$168.30In the Money	$169.85In the Money	$180.40In the Money	$0.00In the Money	---In the Money	223In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSLAIn the Money	$163.25In the Money	$165.05In the Money	$174.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
TSLAIn the Money	$158.30In the Money	$159.85In the Money	$163.92In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
TSLAIn the Money	$153.25In the Money	$154.90In the Money	$160.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
TSLAIn the Money	$148.30In the Money	$150.00In the Money	$159.29In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	266Out of the Money
TSLAIn the Money	$143.25In the Money	$145.05In the Money	$154.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
TSLAIn the Money	$138.35In the Money	$140.00In the Money	$129.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,459Out of the Money
TSLAIn the Money	$133.25In the Money	$134.65In the Money	$131.70In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,838Out of the Money
TSLAIn the Money	$127.50In the Money	$130.00In the Money	$140.18In the Money	$0.00In the Money	---In the Money	220In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	4,155Out of the Money
TSLAIn the Money	$123.30In the Money	$125.10In the Money	$131.64In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	904Out of the Money
TSLAIn the Money	$118.35In the Money	$120.00In the Money	$117.30In the Money	$-13.10In the Money	7In the Money	144In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	6,656Out of the Money
TSLAIn the Money	$113.60In the Money	$114.55In the Money	$109.51In the Money	$-4.82In the Money	91In the Money	141In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	4,466Out of the Money
TSLAIn the Money	$108.35In the Money	$109.60In the Money	$118.01In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	5,753Out of the Money
TSLAIn the Money	$103.30In the Money	$104.65In the Money	$104.97In the Money	$-3.81In the Money	5In the Money	100In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,795Out of the Money
TSLAIn the Money	$97.25In the Money	$101.10In the Money	$103.78In the Money	$0.00In the Money	---In the Money	238In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	4,449Out of the Money
TSLAIn the Money	$93.45In the Money	$94.65In the Money	$93.62In the Money	$-10.48In the Money	25In the Money	95In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	8,526Out of the Money
TSLAIn the Money	$87.70In the Money	$89.60In the Money	$88.48In the Money	$-5.57In the Money	42In the Money	186In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	54Out of the Money	2,681Out of the Money
TSLAIn the Money	$83.50In the Money	$84.75In the Money	$83.61In the Money	$-7.46In the Money	423In the Money	578In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	75Out of the Money	4,330Out of the Money
TSLAIn the Money	$78.70In the Money	$79.60In the Money	$77.95In the Money	$-3.21In the Money	9In the Money	111In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	102Out of the Money	11,710Out of the Money
TSLAIn the Money	$73.50In the Money	$74.75In the Money	$75.47In the Money	$-5.88In the Money	19In the Money	58In the Money	Filter Table By Strike Price of$175.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	95Out of the Money	10,102Out of the Money
TSLAIn the Money	$68.55In the Money	$69.65In the Money	$68.78In the Money	$-6.83In the Money	189In the Money	333In the Money	Filter Table By Strike Price of$180.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	368Out of the Money	10,107Out of the Money
TSLAIn the Money	$63.60In the Money	$64.70In the Money	$62.35In the Money	$-9.95In the Money	406In the Money	632In the Money	Filter Table By Strike Price of$185.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	145Out of the Money	1,830Out of the Money
TSLAIn the Money	$57.30In the Money	$59.60In the Money	$60.52In the Money	$-8.00In the Money	9In the Money	718In the Money	Filter Table By Strike Price of$190.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	779Out of the Money	3,886Out of the Money
TSLAIn the Money	$52.95In the Money	$54.60In the Money	$54.61In the Money	$-4.59In the Money	16In the Money	575In the Money	Filter Table By Strike Price of$195.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	570Out of the Money	3,138Out of the Money
TSLAIn the Money	$48.90In the Money	$49.55In the Money	$48.98In the Money	$-8.96In the Money	120In the Money	710In the Money	Filter Table By Strike Price of$200.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	4,096Out of the Money	10,589Out of the Money
TSLAIn the Money	$42.70In the Money	$45.55In the Money	$43.36In the Money	$-9.99In the Money	59In the Money	912In the Money	Filter Table By Strike Price of$205.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	921Out of the Money	5,168Out of the Money
TSLAIn the Money	$41.10In the Money	$42.30In the Money	$41.81In the Money	$-9.32In the Money	21In the Money	841In the Money	Filter Table By Strike Price of$207.50	TSLAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	777Out of the Money	895Out of the Money
TSLAIn the Money	$38.45In the Money	$39.30In the Money	$40.24In the Money	$-6.92In the Money	83In the Money	1,370In the Money	Filter Table By Strike Price of$210.00	TSLAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	3,749Out of the Money	6,799Out of the Money
TSLAIn the Money	$36.35In the Money	$37.10In the Money	$36.40In the Money	$-9.35In the Money	43In the Money	274In the Money	Filter Table By Strike Price of$212.50	TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	949Out of the Money	1,125Out of the Money
TSLAIn the Money	$32.70In the Money	$35.55In the Money	$34.19In the Money	$-9.16In the Money	107In the Money	965In the Money	Filter Table By Strike Price of$215.00	TSLAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	4,186Out of the Money	4,797Out of the Money
TSLAIn the Money	$31.45In the Money	$32.10In the Money	$30.57In the Money	$-7.78In the Money	46In the Money	232In the Money	Filter Table By Strike Price of$217.50	TSLAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	2,352Out of the Money	2,776Out of the Money
TSLAIn the Money	$29.10In the Money	$30.60In the Money	$29.10In the Money	$-8.90In the Money	449In the Money	1,886In the Money	Filter Table By Strike Price of$220.00	TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	7,883Out of the Money	6,712Out of the Money
TSLAIn the Money	$25.05In the Money	$27.15In the Money	$27.75In the Money	$-7.09In the Money	52In the Money	329In the Money	Filter Table By Strike Price of$222.50	TSLAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	3,061Out of the Money	2,485Out of the Money
TSLAIn the Money	$24.05In the Money	$25.85In the Money	$24.00In the Money	$-9.00In the Money	607In the Money	1,496In the Money	Filter Table By Strike Price of$225.00	TSLAOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.13Out of the Money	7,264Out of the Money	5,332Out of the Money
TSLAIn the Money	$20.85In the Money	$23.45In the Money	$21.80In the Money	$-9.00In the Money	213In the Money	916In the Money	Filter Table By Strike Price of$227.50	TSLAOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$-0.15Out of the Money	7,046Out of the Money	2,794Out of the Money
TSLAIn the Money	$19.20In the Money	$20.00In the Money	$19.40In the Money	$-9.10In the Money	1,982In the Money	3,879In the Money	Filter Table By Strike Price of$230.00	TSLAOut of the Money	$0.27Out of the Money	$0.29Out of the Money	$0.27Out of the Money	$-0.16Out of the Money	26,798Out of the Money	10,790Out of the Money
TSLAIn the Money	$16.85In the Money	$17.20In the Money	$17.20In the Money	$-8.90In the Money	861In the Money	813In the Money	Filter Table By Strike Price of$232.50	TSLAOut of the Money	$0.38Out of the Money	$0.41Out of the Money	$0.38Out of the Money	$-0.23Out of the Money	13,202Out of the Money	3,413Out of the Money
TSLAIn the Money	$14.55In the Money	$15.50In the Money	$14.85In the Money	$-8.85In the Money	2,317In the Money	2,746In the Money	Filter Table By Strike Price of$235.00	TSLAOut of the Money	$0.58Out of the Money	$0.59Out of the Money	$0.58Out of the Money	$-0.22Out of the Money	34,316Out of the Money	8,332Out of the Money
TSLAIn the Money	$12.35In the Money	$13.50In the Money	$11.90In the Money	$-9.36In the Money	1,290In the Money	4,540In the Money	Filter Table By Strike Price of$237.50	TSLAOut of the Money	$0.84Out of the Money	$0.88Out of the Money	$0.88Out of the Money	$-0.17Out of the Money	17,955Out of the Money	4,992Out of the Money
TSLAIn the Money	$9.25In the Money	$11.00In the Money	$10.47In the Money	$-9.03In the Money	16,290In the Money	5,788In the Money	Filter Table By Strike Price of$240.00	TSLAOut of the Money	$1.25Out of the Money	$1.29Out of the Money	$1.25Out of the Money	$-0.13Out of the Money	87,318Out of the Money	16,873Out of the Money
TSLAIn the Money	$8.35In the Money	$8.60In the Money	$8.58In the Money	$-8.63In the Money	16,960In the Money	4,528In the Money	Filter Table By Strike Price of$242.50	TSLAOut of the Money	$1.79Out of the Money	$1.87Out of the Money	$1.83Out of the Money	$-0.04Out of the Money	34,122Out of the Money	3,854Out of the Money
TSLAIn the Money	$6.65In the Money	$6.85In the Money	$6.80In the Money	$-8.55In the Money	55,139In the Money	5,553In the Money	Filter Table By Strike Price of$245.00	TSLAOut of the Money	$2.60Out of the Money	$2.64Out of the Money	$2.64Out of the Money	$0.32Out of the Money	81,266Out of the Money	10,835Out of the Money
TSLAUnderlying issue's last price	$5.15Underlying issue's last price	$5.35Underlying issue's last price	$5.30Underlying issue's last price	$-8.20Underlying issue's last price	41,254Underlying issue's last price	1,452Underlying issue's last price	Filter Table By Strike Price of$247.50Underlying issue's last price	TSLAUnderlying issue's last price	$3.50Underlying issue's last price	$3.65Underlying issue's last price	$3.55Underlying issue's last price	$0.50Underlying issue's last price	38,686Underlying issue's last price	4,531Underlying issue's last price
TSLANear the Money	$3.85Near the Money	$4.00Near the Money	$3.92Near the Money	$-7.93Near the Money	126,652Near the Money	8,139Near the Money	Filter Table By Strike Price of$250.00	TSLAIn the Money	$4.70In the Money	$4.80In the Money	$4.80In the Money	$1.04In the Money	48,190In the Money	11,354In the Money
TSLAOut of the Money	$2.85Out of the Money	$2.95Out of the Money	$2.88Out of the Money	$-7.37Out of the Money	39,372Out of the Money	3,352Out of the Money	Filter Table By Strike Price of$252.50	TSLAIn the Money	$6.10In the Money	$6.30In the Money	$6.25In the Money	$1.50In the Money	7,987In the Money	4,394In the Money
TSLAOut of the Money	$2.04Out of the Money	$2.11Out of the Money	$2.05Out of the Money	$-6.85Out of the Money	57,867Out of the Money	7,908Out of the Money	Filter Table By Strike Price of$255.00	TSLAIn the Money	$7.90In the Money	$8.00In the Money	$7.81In the Money	$2.12In the Money	5,718In the Money	8,922In the Money
TSLAOut of the Money	$1.40Out of the Money	$1.49Out of the Money	$1.43Out of the Money	$-6.17Out of the Money	22,210Out of the Money	7,398Out of the Money	Filter Table By Strike Price of$257.50	TSLAIn the Money	$9.65In the Money	$9.95In the Money	$9.74In the Money	$2.79In the Money	2,417In the Money	4,913In the Money
TSLAOut of the Money	$0.95Out of the Money	$1.00Out of the Money	$0.99Out of the Money	$-5.36Out of the Money	90,262Out of the Money	20,896Out of the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$11.75In the Money	$12.00In the Money	$11.79In the Money	$3.50In the Money	8,196In the Money	12,152In the Money
TSLAOut of the Money	$0.65Out of the Money	$0.70Out of the Money	$0.68Out of the Money	$-4.66Out of the Money	16,392Out of the Money	5,434Out of the Money	Filter Table By Strike Price of$262.50	TSLAIn the Money	$13.00In the Money	$14.20In the Money	$14.42In the Money	$4.53In the Money	906In the Money	3,537In the Money
TSLAOut of the Money	$0.44Out of the Money	$0.47Out of the Money	$0.46Out of the Money	$-3.98Out of the Money	34,681Out of the Money	14,461Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$16.00In the Money	$16.55In the Money	$16.72In the Money	$5.32In the Money	994In the Money	3,156In the Money
TSLAOut of the Money	$0.30Out of the Money	$0.33Out of the Money	$0.32Out of the Money	$-3.31Out of the Money	17,724Out of the Money	5,955Out of the Money	Filter Table By Strike Price of$267.50	TSLAIn the Money	$18.35In the Money	$18.95In the Money	$18.20In the Money	$4.99In the Money	163In the Money	1,101In the Money
TSLAOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$-2.70Out of the Money	42,681Out of the Money	32,934Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$20.15In the Money	$21.35In the Money	$20.84In the Money	$5.76In the Money	3,333In the Money	2,337In the Money
TSLAOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-2.24Out of the Money	7,181Out of the Money	5,509Out of the Money	Filter Table By Strike Price of$272.50	TSLAIn the Money	$23.15In the Money	$23.80In the Money	$23.00In the Money	$5.65In the Money	25In the Money	346In the Money
TSLAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-1.79Out of the Money	17,005Out of the Money	13,134Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$25.60In the Money	$26.25In the Money	$27.00In the Money	$8.30In the Money	95In the Money	540In the Money
TSLAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-1.40Out of the Money	36,109Out of the Money	33,101Out of the Money	Filter Table By Strike Price of$277.50	TSLAIn the Money	$28.10In the Money	$28.75In the Money	$28.05In the Money	$7.68In the Money	31In the Money	241In the Money
TSLAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-1.12Out of the Money	23,983Out of the Money	20,532Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$30.60In the Money	$31.25In the Money	$31.70In the Money	$7.90In the Money	93In the Money	785In the Money
TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.68Out of the Money	13,959Out of the Money	12,560Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$34.70In the Money	$36.20In the Money	$35.68In the Money	$7.18In the Money	5In the Money	267In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.41Out of the Money	9,744Out of the Money	10,347Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$39.45In the Money	$42.45In the Money	$40.50In the Money	$7.30In the Money	1,202In the Money	1,245In the Money
TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.25Out of the Money	8,429Out of the Money	8,323Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$44.50In the Money	$47.45In the Money	$47.26In the Money	$10.96In the Money	6In the Money	100In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.15Out of the Money	19,517Out of the Money	28,069Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$50.25In the Money	$51.80In the Money	$51.00In the Money	$4.48In the Money	21In the Money	209In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	5,999Out of the Money	6,784Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$54.50In the Money	$57.25In the Money	$61.65In the Money	$12.65In the Money	1In the Money	188In the Money
TSLAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	2,637Out of the Money	7,059Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$59.00In the Money	$62.50In the Money	$51.95In the Money	$0.00In the Money	---In the Money	18In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1,402Out of the Money	3,415Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$65.45In the Money	$67.20In the Money	$53.60In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	978Out of the Money	3,625Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$70.10In the Money	$71.60In the Money	$61.30In the Money	$0.00In the Money	---In the Money	5In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,411Out of the Money	4,049Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$75.45In the Money	$77.35In the Money	$75.50In the Money	$9.50In the Money	1In the Money	1In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	979Out of the Money	7,727Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$80.10In the Money	$81.60In the Money	$71.20In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,079Out of the Money	6,119Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$84.05In the Money	$86.65In the Money	$76.88In the Money	$0.00In the Money	---In the Money	1In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	754Out of the Money	4,818Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$89.05In the Money	$91.60In the Money	$81.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	5,198Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$100.25In the Money	$102.35In the Money	$101.00In the Money	$9.00In the Money	120In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	808Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$104.50In the Money	$106.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	954Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	$109.80In the Money	$111.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	507Out of the Money	Filter Table By Strike Price of$365.00	TSLAIn the Money	$115.45In the Money	$116.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$370.00	TSLAIn the Money	$120.05In the Money	$121.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	898Out of the Money	Filter Table By Strike Price of$375.00	TSLAIn the Money	$124.00In the Money	$126.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	426Out of the Money	Filter Table By Strike Price of$380.00	TSLAIn the Money	$129.90In the Money	$131.65In the Money	$130.76In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,002Out of the Money	Filter Table By Strike Price of$385.00	TSLAIn the Money	$134.75In the Money	$136.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	125Out of the Money	Filter Table By Strike Price of$390.00	TSLAIn the Money	$139.00In the Money	$141.65In the Money	$161.12In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,213Out of the Money	Filter Table By Strike Price of$395.00	TSLAIn the Money	$145.10In the Money	$146.70In the Money	$166.97In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	6Out of the Money	Filter Table By Strike Price of$400.00	TSLAIn the Money	$150.35In the Money	$151.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$405.00	TSLAIn the Money	$153.95In the Money	$156.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$410.00	TSLAIn the Money	$160.35In the Money	$161.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$415.00	TSLAIn the Money	$165.05In the Money	$166.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$420.00	TSLAIn the Money	$170.25In the Money	$171.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$425.00	TSLAIn the Money	$174.00In the Money	$176.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$430.00	TSLAIn the Money	$180.30In the Money	$181.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	TSLAIn the Money	$183.95In the Money	$186.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	TSLAIn the Money	$190.25In the Money	$191.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	TSLAIn the Money	$195.15In the Money	$196.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	TSLAIn the Money	$200.25In the Money	$201.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	200Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	TSLAIn the Money	$205.40In the Money	$206.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	TSLAIn the Money	$210.20In the Money	$211.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$465.00	TSLAIn the Money	$213.95In the Money	$216.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	TSLAIn the Money	$220.30In the Money	$221.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$475.00	TSLAIn the Money	$225.15In the Money	$226.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$480.00	TSLAIn the Money	$230.25In the Money	$231.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$485.00	TSLAIn the Money	$235.00In the Money	$236.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	TSLAIn the Money	$239.05In the Money	$241.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	119Out of the Money	Filter Table By Strike Price of$495.00	TSLAIn the Money	$245.15In the Money	$246.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)