Stocks Options

LAST PRICE
258.7750
TODAY'S CHANGE (%)
Trending Down-2.8550 (-1.0912%)

Bid / Lots
258.7500/ 4
Ask / Lots
258.8100/ 2
Open / Previous Close
262.6700 / 261.6300
Day Range
Low 248.5300
High 263.9800
52 Week Range
Low 138.8025
High 271.0000
Volume
74,254,245
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.567

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TSLAIn the Money	$183.55In the Money	$184.25In the Money	$186.04In the Money	$0.00In the Money	---In the Money	580In the Money	Filter Table By Strike Price of$75.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
TSLAIn the Money	$177.85In the Money	$179.20In the Money	$180.40In the Money	$0.00In the Money	---In the Money	223In the Money	Filter Table By Strike Price of$80.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TSLAIn the Money	$172.80In the Money	$174.60In the Money	$174.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
TSLAIn the Money	$167.90In the Money	$169.45In the Money	$163.92In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$90.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
TSLAIn the Money	$162.80In the Money	$164.60In the Money	$160.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$95.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
TSLAIn the Money	$157.90In the Money	$159.50In the Money	$159.29In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$100.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
TSLAIn the Money	$152.80In the Money	$154.55In the Money	$154.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
TSLAIn the Money	$147.90In the Money	$149.50In the Money	$129.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$110.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,459Out of the Money
TSLAIn the Money	$142.80In the Money	$144.50In the Money	$131.70In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$115.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,838Out of the Money
TSLAIn the Money	$137.90In the Money	$139.50In the Money	$140.18In the Money	$0.00In the Money	---In the Money	220In the Money	Filter Table By Strike Price of$120.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,155Out of the Money
TSLAIn the Money	$132.80In the Money	$134.60In the Money	$131.64In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$125.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	904Out of the Money
TSLAIn the Money	$127.90In the Money	$129.45In the Money	$130.40In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$130.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,656Out of the Money
TSLAIn the Money	$123.30In the Money	$124.60In the Money	$114.33In the Money	$-12.17In the Money	5In the Money	141In the Money	Filter Table By Strike Price of$135.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	4,467Out of the Money
TSLAIn the Money	$117.90In the Money	$119.55In the Money	$118.01In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$140.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,753Out of the Money
TSLAIn the Money	$113.15In the Money	$114.20In the Money	$108.78In the Money	$-6.67In the Money	5In the Money	101In the Money	Filter Table By Strike Price of$145.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	509Out of the Money	9,492Out of the Money
TSLAIn the Money	$108.10In the Money	$109.35In the Money	$103.78In the Money	$-5.36In the Money	5In the Money	243In the Money	Filter Table By Strike Price of$150.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,544Out of the Money	5,019Out of the Money
TSLAIn the Money	$103.40In the Money	$104.35In the Money	$104.10In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$155.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3,166Out of the Money	6,645Out of the Money
TSLAIn the Money	$98.25In the Money	$99.60In the Money	$94.05In the Money	$-4.90In the Money	15In the Money	177In the Money	Filter Table By Strike Price of$160.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	905Out of the Money	2,212Out of the Money
TSLAIn the Money	$93.35In the Money	$94.20In the Money	$91.07In the Money	$-1.06In the Money	9In the Money	586In the Money	Filter Table By Strike Price of$165.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,727Out of the Money	3,621Out of the Money
TSLAIn the Money	$88.20In the Money	$89.35In the Money	$81.16In the Money	$-8.32In the Money	12In the Money	117In the Money	Filter Table By Strike Price of$170.00	TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,123Out of the Money	11,622Out of the Money
TSLAIn the Money	$82.85In the Money	$84.60In the Money	$81.35In the Money	$-2.10In the Money	4In the Money	58In the Money	Filter Table By Strike Price of$175.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	493Out of the Money	9,914Out of the Money
TSLAIn the Money	$78.50In the Money	$79.60In the Money	$75.61In the Money	$-3.74In the Money	18In the Money	338In the Money	Filter Table By Strike Price of$180.00	TSLAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3,627Out of the Money	8,730Out of the Money
TSLAIn the Money	$73.60In the Money	$74.30In the Money	$69.82In the Money	$-3.63In the Money	28In the Money	639In the Money	Filter Table By Strike Price of$185.00	TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	161Out of the Money	1,769Out of the Money
TSLAIn the Money	$68.45In the Money	$69.40In the Money	$66.60In the Money	$-0.90In the Money	155In the Money	796In the Money	Filter Table By Strike Price of$190.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	538Out of the Money	3,753Out of the Money
TSLAIn the Money	$63.25In the Money	$64.20In the Money	$59.20In the Money	$-4.45In the Money	25In the Money	587In the Money	Filter Table By Strike Price of$195.00	TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	701Out of the Money	3,075Out of the Money
TSLAIn the Money	$58.65In the Money	$59.30In the Money	$58.50In the Money	$-2.50In the Money	109In the Money	749In the Money	Filter Table By Strike Price of$200.00	TSLAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	3,481Out of the Money	9,107Out of the Money
TSLAIn the Money	$53.65In the Money	$54.35In the Money	$53.35In the Money	$-2.51In the Money	192In the Money	1,072In the Money	Filter Table By Strike Price of$205.00	TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2,864Out of the Money	3,627Out of the Money
TSLAIn the Money	$50.75In the Money	$51.70In the Money	$44.75In the Money	$-9.35In the Money	5In the Money	846In the Money	Filter Table By Strike Price of$207.50	TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	770Out of the Money	910Out of the Money
TSLAIn the Money	$48.70In the Money	$49.30In the Money	$43.10In the Money	$-7.40In the Money	90In the Money	1,407In the Money	Filter Table By Strike Price of$210.00	TSLAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	3,460Out of the Money	6,848Out of the Money
TSLAIn the Money	$45.75In the Money	$46.70In the Money	$45.75In the Money	$-2.60In the Money	30In the Money	269In the Money	Filter Table By Strike Price of$212.50	TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	676Out of the Money	1,091Out of the Money
TSLAIn the Money	$43.65In the Money	$44.15In the Money	$43.84In the Money	$-3.01In the Money	110In the Money	962In the Money	Filter Table By Strike Price of$215.00	TSLAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	2,593Out of the Money	4,559Out of the Money
TSLAIn the Money	$41.00In the Money	$41.90In the Money	$38.35In the Money	$-5.05In the Money	15In the Money	238In the Money	Filter Table By Strike Price of$217.50	TSLAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	981Out of the Money	2,670Out of the Money
TSLAIn the Money	$38.75In the Money	$39.20In the Money	$38.70In the Money	$-3.00In the Money	221In the Money	1,878In the Money	Filter Table By Strike Price of$220.00	TSLAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.04Out of the Money	4,933Out of the Money	5,808Out of the Money
TSLAIn the Money	$36.05In the Money	$36.95In the Money	$35.35In the Money	$-4.15In the Money	50In the Money	346In the Money	Filter Table By Strike Price of$222.50	TSLAOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.03Out of the Money	2,053Out of the Money	2,378Out of the Money
TSLAIn the Money	$33.85In the Money	$34.30In the Money	$34.48In the Money	$-2.52In the Money	271In the Money	1,540In the Money	Filter Table By Strike Price of$225.00	TSLAOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$-0.05Out of the Money	4,179Out of the Money	4,618Out of the Money
TSLAIn the Money	$31.50In the Money	$32.00In the Money	$31.20In the Money	$-2.40In the Money	176In the Money	833In the Money	Filter Table By Strike Price of$227.50	TSLAOut of the Money	$0.27Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$-0.03Out of the Money	3,193Out of the Money	2,412Out of the Money
TSLAIn the Money	$29.10In the Money	$29.45In the Money	$29.04In the Money	$-2.90In the Money	508In the Money	4,055In the Money	Filter Table By Strike Price of$230.00	TSLAOut of the Money	$0.36Out of the Money	$0.37Out of the Money	$0.39Out of the Money	$-0.02Out of the Money	13,459Out of the Money	10,008Out of the Money
TSLAIn the Money	$26.70In the Money	$27.05In the Money	$26.52In the Money	$-3.03In the Money	101In the Money	846In the Money	Filter Table By Strike Price of$232.50	TSLAOut of the Money	$0.48Out of the Money	$0.49Out of the Money	$0.48Out of the Money	$-0.05Out of the Money	6,807Out of the Money	2,697Out of the Money
TSLAIn the Money	$24.40In the Money	$24.75In the Money	$24.25In the Money	$-3.20In the Money	968In the Money	2,614In the Money	Filter Table By Strike Price of$235.00	TSLAOut of the Money	$0.65Out of the Money	$0.67Out of the Money	$0.66Out of the Money	$-0.03Out of the Money	11,891Out of the Money	6,445Out of the Money
TSLAIn the Money	$22.20In the Money	$22.45In the Money	$21.95In the Money	$-3.39In the Money	518In the Money	4,328In the Money	Filter Table By Strike Price of$237.50	TSLAOut of the Money	$0.87Out of the Money	$0.89Out of the Money	$0.92Out of the Money	$0.00Out of the Money	8,707Out of the Money	3,604Out of the Money
TSLAIn the Money	$19.95In the Money	$20.25In the Money	$19.95In the Money	$-2.95In the Money	3,001In the Money	5,898In the Money	Filter Table By Strike Price of$240.00	TSLAOut of the Money	$1.17Out of the Money	$1.19Out of the Money	$1.18Out of the Money	$-0.02Out of the Money	27,045Out of the Money	13,076Out of the Money
TSLAIn the Money	$17.80In the Money	$18.15In the Money	$17.70In the Money	$-3.15In the Money	1,173In the Money	4,703In the Money	Filter Table By Strike Price of$242.50	TSLAOut of the Money	$1.55Out of the Money	$1.57Out of the Money	$1.56Out of the Money	$0.01Out of the Money	9,108Out of the Money	3,147Out of the Money
TSLAIn the Money	$15.95In the Money	$16.10In the Money	$15.95In the Money	$-2.88In the Money	2,378In the Money	5,646In the Money	Filter Table By Strike Price of$245.00	TSLAOut of the Money	$2.04Out of the Money	$2.06Out of the Money	$2.04Out of the Money	$0.14Out of the Money	23,710Out of the Money	8,830Out of the Money
TSLAIn the Money	$14.05In the Money	$14.20In the Money	$14.00In the Money	$-2.55In the Money	2,344In the Money	1,449In the Money	Filter Table By Strike Price of$247.50	TSLAOut of the Money	$2.63Out of the Money	$2.66Out of the Money	$2.65Out of the Money	$0.14Out of the Money	11,025Out of the Money	4,295Out of the Money
TSLAIn the Money	$12.30In the Money	$12.40In the Money	$12.30In the Money	$-2.30In the Money	19,570In the Money	7,032In the Money	Filter Table By Strike Price of$250.00	TSLAOut of the Money	$3.35Out of the Money	$3.40Out of the Money	$3.39Out of the Money	$0.29Out of the Money	55,991Out of the Money	10,139Out of the Money
TSLAIn the Money	$10.65In the Money	$10.75In the Money	$10.65In the Money	$-2.45In the Money	20,622In the Money	2,645In the Money	Filter Table By Strike Price of$252.50	TSLAOut of the Money	$4.20Out of the Money	$4.25Out of the Money	$4.35Out of the Money	$0.40Out of the Money	22,427Out of the Money	3,711Out of the Money
TSLAIn the Money	$9.15In the Money	$9.25In the Money	$9.10In the Money	$-2.65In the Money	54,121In the Money	5,560In the Money	Filter Table By Strike Price of$255.00	TSLAOut of the Money	$5.20Out of the Money	$5.30Out of the Money	$5.21Out of the Money	$0.46Out of the Money	37,336Out of the Money	8,276Out of the Money
TSLAUnderlying issue's last price	$7.80Underlying issue's last price	$7.90Underlying issue's last price	$7.87Underlying issue's last price	$-2.18Underlying issue's last price	20,275Underlying issue's last price	5,936Underlying issue's last price	Filter Table By Strike Price of$257.50Underlying issue's last price	TSLAUnderlying issue's last price	$6.35Underlying issue's last price	$6.40Underlying issue's last price	$6.35Underlying issue's last price	$0.50Underlying issue's last price	17,847Underlying issue's last price	4,081Underlying issue's last price
TSLANear the Money	$6.55Near the Money	$6.65Near the Money	$6.60Near the Money	$-2.05Near the Money	62,367Near the Money	20,881Near the Money	Filter Table By Strike Price of$260.00	TSLAIn the Money	$7.60In the Money	$7.70In the Money	$7.71In the Money	$0.76In the Money	19,774In the Money	11,815In the Money
TSLAOut of the Money	$5.45Out of the Money	$5.55Out of the Money	$5.50Out of the Money	$-1.95Out of the Money	19,137Out of the Money	4,873Out of the Money	Filter Table By Strike Price of$262.50	TSLAIn the Money	$9.00In the Money	$9.10In the Money	$9.05In the Money	$0.74In the Money	6,294In the Money	2,802In the Money
TSLAOut of the Money	$4.50Out of the Money	$4.55Out of the Money	$4.55Out of the Money	$-1.80Out of the Money	38,472Out of the Money	12,070Out of the Money	Filter Table By Strike Price of$265.00	TSLAIn the Money	$10.50In the Money	$10.65In the Money	$10.85In the Money	$1.38In the Money	4,044In the Money	3,252In the Money
TSLAOut of the Money	$3.65Out of the Money	$3.75Out of the Money	$3.70Out of the Money	$-1.55Out of the Money	18,823Out of the Money	3,661Out of the Money	Filter Table By Strike Price of$267.50	TSLAIn the Money	$12.15In the Money	$12.30In the Money	$12.90In the Money	$1.50In the Money	981In the Money	795In the Money
TSLAOut of the Money	$2.97Out of the Money	$3.05Out of the Money	$3.00Out of the Money	$-1.47Out of the Money	61,589Out of the Money	29,555Out of the Money	Filter Table By Strike Price of$270.00	TSLAIn the Money	$13.95In the Money	$14.10In the Money	$14.03In the Money	$1.38In the Money	1,952In the Money	2,002In the Money
TSLAOut of the Money	$2.38Out of the Money	$2.40Out of the Money	$2.38Out of the Money	$-1.30Out of the Money	9,043Out of the Money	3,851Out of the Money	Filter Table By Strike Price of$272.50	TSLAIn the Money	$15.85In the Money	$16.00In the Money	$16.30In the Money	$1.05In the Money	431In the Money	320In the Money
TSLAOut of the Money	$1.88Out of the Money	$1.90Out of the Money	$1.88Out of the Money	$-1.17Out of the Money	19,161Out of the Money	11,254Out of the Money	Filter Table By Strike Price of$275.00	TSLAIn the Money	$17.75In the Money	$18.15In the Money	$18.20In the Money	$1.97In the Money	307In the Money	422In the Money
TSLAOut of the Money	$1.47Out of the Money	$1.49Out of the Money	$1.49Out of the Money	$-0.94Out of the Money	7,556Out of the Money	32,330Out of the Money	Filter Table By Strike Price of$277.50	TSLAIn the Money	$19.85In the Money	$20.30In the Money	$20.37In the Money	$1.82In the Money	41In the Money	248In the Money
TSLAOut of the Money	$1.15Out of the Money	$1.17Out of the Money	$1.15Out of the Money	$-0.89Out of the Money	31,736Out of the Money	18,669Out of the Money	Filter Table By Strike Price of$280.00	TSLAIn the Money	$22.05In the Money	$22.35In the Money	$23.10In the Money	$2.75In the Money	323In the Money	781In the Money
TSLAOut of the Money	$0.69Out of the Money	$0.71Out of the Money	$0.71Out of the Money	$-0.60Out of the Money	18,699Out of the Money	8,815Out of the Money	Filter Table By Strike Price of$285.00	TSLAIn the Money	$26.65In the Money	$27.05In the Money	$28.50In the Money	$4.10In the Money	99In the Money	240In the Money
TSLAOut of the Money	$0.41Out of the Money	$0.43Out of the Money	$0.42Out of the Money	$-0.40Out of the Money	13,758Out of the Money	9,627Out of the Money	Filter Table By Strike Price of$290.00	TSLAIn the Money	$31.30In the Money	$31.70In the Money	$35.25In the Money	$6.35In the Money	112In the Money	1,245In the Money
TSLAOut of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$-0.23Out of the Money	8,730Out of the Money	7,693Out of the Money	Filter Table By Strike Price of$295.00	TSLAIn the Money	$36.10In the Money	$36.85In the Money	$36.30In the Money	$-2.45In the Money	10In the Money	101In the Money
TSLAOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.17Out of the Money	20,473Out of the Money	21,127Out of the Money	Filter Table By Strike Price of$300.00	TSLAIn the Money	$41.10In the Money	$41.55In the Money	$46.52In the Money	$5.07In the Money	129In the Money	183In the Money
TSLAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.08Out of the Money	3,687Out of the Money	6,234Out of the Money	Filter Table By Strike Price of$305.00	TSLAIn the Money	$45.20In the Money	$47.30In the Money	$49.00In the Money	$3.55In the Money	3In the Money	189In the Money
TSLAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	4,685Out of the Money	6,776Out of the Money	Filter Table By Strike Price of$310.00	TSLAIn the Money	$50.55In the Money	$52.20In the Money	$51.95In the Money	$0.75In the Money	21In the Money	41In the Money
TSLAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	2,856Out of the Money	3,677Out of the Money	Filter Table By Strike Price of$315.00	TSLAIn the Money	$56.00In the Money	$57.25In the Money	$53.60In the Money	$0.00In the Money	---In the Money	3In the Money
TSLAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2,005Out of the Money	2,715Out of the Money	Filter Table By Strike Price of$320.00	TSLAIn the Money	$60.30In the Money	$61.80In the Money	$61.30In the Money	$0.30In the Money	20In the Money	6In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	988Out of the Money	3,681Out of the Money	Filter Table By Strike Price of$325.00	TSLAIn the Money	$66.00In the Money	$67.25In the Money	$68.30In the Money	$3.30In the Money	1In the Money	1In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,122Out of the Money	8,156Out of the Money	Filter Table By Strike Price of$330.00	TSLAIn the Money	$70.55In the Money	$72.15In the Money	$71.20In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	845Out of the Money	6,437Out of the Money	Filter Table By Strike Price of$335.00	TSLAIn the Money	$75.90In the Money	$76.95In the Money	$76.88In the Money	$4.18In the Money	2In the Money	1In the Money
TSLAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	473Out of the Money	5,755Out of the Money	Filter Table By Strike Price of$340.00	TSLAIn the Money	$80.55In the Money	$82.10In the Money	$81.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,651Out of the Money	5,268Out of the Money	Filter Table By Strike Price of$350.00	TSLAIn the Money	$90.70In the Money	$91.70In the Money	$92.00In the Money	$2.00In the Money	130In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	810Out of the Money	Filter Table By Strike Price of$355.00	TSLAIn the Money	$95.50In the Money	$97.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	250Out of the Money	719Out of the Money	Filter Table By Strike Price of$360.00	TSLAIn the Money	$100.55In the Money	$102.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	507Out of the Money	Filter Table By Strike Price of$365.00	TSLAIn the Money	$105.30In the Money	$107.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	133Out of the Money	Filter Table By Strike Price of$370.00	TSLAIn the Money	$110.55In the Money	$112.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	898Out of the Money	Filter Table By Strike Price of$375.00	TSLAIn the Money	$115.45In the Money	$117.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	426Out of the Money	Filter Table By Strike Price of$380.00	TSLAIn the Money	$120.55In the Money	$122.20In the Money	$130.76In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,002Out of the Money	Filter Table By Strike Price of$385.00	TSLAIn the Money	$125.50In the Money	$127.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$390.00	TSLAIn the Money	$130.30In the Money	$132.20In the Money	$161.12In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,213Out of the Money	Filter Table By Strike Price of$395.00	TSLAIn the Money	$135.50In the Money	$137.20In the Money	$166.97In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$400.00	TSLAIn the Money	$140.30In the Money	$142.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$405.00	TSLAIn the Money	$145.45In the Money	$147.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	26Out of the Money	Filter Table By Strike Price of$410.00	TSLAIn the Money	$150.60In the Money	$152.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$415.00	TSLAIn the Money	$155.45In the Money	$157.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$420.00	TSLAIn the Money	$160.55In the Money	$162.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$425.00	TSLAIn the Money	$165.45In the Money	$167.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$430.00	TSLAIn the Money	$170.70In the Money	$172.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	TSLAIn the Money	$175.45In the Money	$177.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	TSLAIn the Money	$180.70In the Money	$182.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	TSLAIn the Money	$185.45In the Money	$187.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	TSLAIn the Money	$190.70In the Money	$192.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	TSLAIn the Money	$195.60In the Money	$197.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	TSLAIn the Money	$200.65In the Money	$202.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$465.00	TSLAIn the Money	$205.45In the Money	$207.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	TSLAIn the Money	$210.65In the Money	$212.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$475.00	TSLAIn the Money	$215.10In the Money	$217.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$480.00	TSLAIn the Money	$220.60In the Money	$222.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	TSLAIn the Money	$225.45In the Money	$227.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	TSLAIn the Money	$230.55In the Money	$232.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TSLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	115Out of the Money	4Out of the Money	Filter Table By Strike Price of$495.00	TSLAIn the Money	$235.60In the Money	$237.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Tesla Inc
NASDAQ:TSLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)