Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $127.55In the Money | $128.15In the Money | $129.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 16Out of the Money | 7,108Out of the Money | |
TSLAIn the Money | $122.55In the Money | $123.20In the Money | $120.68In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
TSLAIn the Money | $117.60In the Money | $118.20In the Money | $133.91In the Money | $0.00In the Money | ---In the Money | 7In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,985Out of the Money | |
TSLAIn the Money | $112.65In the Money | $113.25In the Money | $111.07In the Money | $0.00In the Money | ---In the Money | 8In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 30Out of the Money | 759Out of the Money | |
TSLAIn the Money | $107.70In the Money | $108.30In the Money | $105.65In the Money | $0.00In the Money | ---In the Money | 17In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,634Out of the Money | |
TSLAIn the Money | $102.75In the Money | $103.35In the Money | $96.93In the Money | $0.00In the Money | ---In the Money | 5In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 15Out of the Money | 2,172Out of the Money | |
TSLAIn the Money | $97.80In the Money | $98.40In the Money | $97.61In the Money | $0.00In the Money | ---In the Money | 55In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,035Out of the Money | |
TSLAIn the Money | $92.85In the Money | $93.45In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 10Out of the Money | 1,972Out of the Money | |
TSLAIn the Money | $87.90In the Money | $88.50In the Money | $89.00In the Money | $0.00In the Money | ---In the Money | 78In the Money | TSLAOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 22Out of the Money | 1,903Out of the Money | |
TSLAIn the Money | $82.95In the Money | $83.60In the Money | $48.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | TSLAOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,035Out of the Money | |
TSLAIn the Money | $78.05In the Money | $78.65In the Money | $78.20In the Money | $-1.30In the Money | 19In the Money | 1,606In the Money | TSLAOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 373Out of the Money | 8,307Out of the Money | |
TSLAIn the Money | $73.15In the Money | $73.70In the Money | $75.67In the Money | $0.00In the Money | ---In the Money | 25In the Money | TSLAOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.01Out of the Money | 7Out of the Money | 1,475Out of the Money | |
TSLAIn the Money | $68.25In the Money | $68.80In the Money | $66.71In the Money | $0.00In the Money | ---In the Money | 75In the Money | TSLAOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.02Out of the Money | 3Out of the Money | 2,431Out of the Money | |
TSLAIn the Money | $63.35In the Money | $63.90In the Money | $66.00In the Money | $0.00In the Money | ---In the Money | 48In the Money | TSLAOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,497Out of the Money | |
TSLAIn the Money | $58.50In the Money | $59.00In the Money | $59.70In the Money | $-1.24In the Money | 2In the Money | 841In the Money | TSLAOut of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $-0.02Out of the Money | 21Out of the Money | 5,364Out of the Money | |
TSLAIn the Money | $53.65In the Money | $54.20In the Money | $53.91In the Money | $2.26In the Money | 5In the Money | 202In the Money | TSLAOut of the Money | $0.56Out of the Money | $0.59Out of the Money | $0.58Out of the Money | $0.01Out of the Money | 198Out of the Money | 5,452Out of the Money | |
TSLAIn the Money | $48.90In the Money | $49.35In the Money | $49.41In the Money | $0.51In the Money | 17In the Money | 952In the Money | TSLAOut of the Money | $0.74Out of the Money | $0.76Out of the Money | $0.76Out of the Money | $0.01Out of the Money | 89Out of the Money | 8,555Out of the Money | |
TSLAIn the Money | $44.20In the Money | $44.60In the Money | $44.20In the Money | $1.45In the Money | 13In the Money | 137In the Money | TSLAOut of the Money | $0.98Out of the Money | $1.02Out of the Money | $1.00Out of the Money | $-0.01Out of the Money | 148Out of the Money | 5,826Out of the Money | |
TSLAIn the Money | $39.60In the Money | $39.95In the Money | $39.96In the Money | $-0.93In the Money | 12In the Money | 1,135In the Money | TSLAOut of the Money | $1.33Out of the Money | $1.37Out of the Money | $1.33Out of the Money | $-0.02Out of the Money | 235Out of the Money | 14,065Out of the Money | |
TSLAIn the Money | $35.10In the Money | $35.50In the Money | $35.20In the Money | $3.45In the Money | 3In the Money | 1,612In the Money | TSLAOut of the Money | $1.81Out of the Money | $1.86Out of the Money | $1.80Out of the Money | $-0.03Out of the Money | 123Out of the Money | 9,013Out of the Money | |
TSLAIn the Money | $30.85In the Money | $31.10In the Money | $30.50In the Money | $-1.10In the Money | 24In the Money | 3,021In the Money | TSLAOut of the Money | $2.48Out of the Money | $2.53Out of the Money | $2.52Out of the Money | $0.02Out of the Money | 1,103Out of the Money | 31,297Out of the Money | |
TSLAIn the Money | $26.80In the Money | $27.05In the Money | $26.23In the Money | $-1.32In the Money | 40In the Money | 1,053In the Money | TSLAOut of the Money | $3.35Out of the Money | $3.45Out of the Money | $3.37Out of the Money | $0.09Out of the Money | 234Out of the Money | 13,671Out of the Money | |
TSLAIn the Money | $23.00In the Money | $23.25In the Money | $23.00In the Money | $-1.10In the Money | 35In the Money | 12,146In the Money | TSLAOut of the Money | $4.55Out of the Money | $4.65Out of the Money | $4.60Out of the Money | $0.03Out of the Money | 1,520Out of the Money | 21,581Out of the Money | |
TSLAIn the Money | $19.55In the Money | $19.75In the Money | $19.78In the Money | $-0.97In the Money | 142In the Money | 5,244In the Money | TSLAOut of the Money | $6.05Out of the Money | $6.15Out of the Money | $6.00Out of the Money | $-0.10Out of the Money | 694Out of the Money | 13,460Out of the Money | |
TSLAIn the Money | $16.40In the Money | $16.60In the Money | $16.61In the Money | $-0.49In the Money | 669In the Money | 9,952In the Money | TSLAOut of the Money | $7.85Out of the Money | $8.00Out of the Money | $7.85Out of the Money | $0.01Out of the Money | 3,516Out of the Money | 21,282Out of the Money | |
TSLAUnderlying issue's last price | $13.65Underlying issue's last price | $13.85Underlying issue's last price | $13.86Underlying issue's last price | $-0.39Underlying issue's last price | 994Underlying issue's last price | 26,704Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | TSLAUnderlying issue's last price | $10.05Underlying issue's last price | $10.20Underlying issue's last price | $10.10Underlying issue's last price | $0.05Underlying issue's last price | 2,091Underlying issue's last price | 26,823Underlying issue's last price |
TSLANear the Money | $11.30Near the Money | $11.40Near the Money | $11.35Near the Money | $-0.39Near the Money | 2,076Near the Money | 44,479Near the Money | TSLAIn the Money | $12.65In the Money | $12.80In the Money | $12.61In the Money | $-0.04In the Money | 622In the Money | 13,065In the Money | |
TSLAOut of the Money | $9.20Out of the Money | $9.35Out of the Money | $9.35Out of the Money | $-0.45Out of the Money | 1,123Out of the Money | 9,369Out of the Money | TSLAIn the Money | $15.55In the Money | $15.75In the Money | $15.70In the Money | $0.12In the Money | 200In the Money | 10,707In the Money | |
TSLAOut of the Money | $7.45Out of the Money | $7.60Out of the Money | $7.60Out of the Money | $-0.26Out of the Money | 2,085Out of the Money | 10,101Out of the Money | TSLAIn the Money | $18.80In the Money | $19.05In the Money | $19.70In the Money | $0.96In the Money | 278In the Money | 4,845In the Money | |
TSLAOut of the Money | $6.05Out of the Money | $6.15Out of the Money | $6.10Out of the Money | $-0.40Out of the Money | 266Out of the Money | 6,367Out of the Money | TSLAIn the Money | $22.30In the Money | $22.70In the Money | $23.35In the Money | $1.50In the Money | 25In the Money | 2,313In the Money | |
TSLAOut of the Money | $4.85Out of the Money | $5.00Out of the Money | $4.94Out of the Money | $-0.26Out of the Money | 2,640Out of the Money | 19,580Out of the Money | TSLAIn the Money | $26.15In the Money | $26.55In the Money | $26.20In the Money | $0.65In the Money | 118In the Money | 6,526In the Money | |
TSLAOut of the Money | $3.90Out of the Money | $4.00Out of the Money | $4.00Out of the Money | $-0.20Out of the Money | 378Out of the Money | 5,923Out of the Money | TSLAIn the Money | $30.20In the Money | $30.60In the Money | $30.89In the Money | $-1.56In the Money | 1In the Money | 2,009In the Money | |
TSLAOut of the Money | $3.10Out of the Money | $3.25Out of the Money | $3.20Out of the Money | $-0.20Out of the Money | 571Out of the Money | 8,999Out of the Money | TSLAIn the Money | $34.50In the Money | $34.85In the Money | $35.16In the Money | $1.16In the Money | 29In the Money | 4,589In the Money | |
TSLAOut of the Money | $2.53Out of the Money | $2.59Out of the Money | $2.60Out of the Money | $-0.15Out of the Money | 473Out of the Money | 4,381Out of the Money | TSLAIn the Money | $38.90In the Money | $39.25In the Money | $38.96In the Money | $0.61In the Money | 3In the Money | 2,499In the Money | |
TSLAOut of the Money | $2.05Out of the Money | $2.10Out of the Money | $2.11Out of the Money | $-0.11Out of the Money | 477Out of the Money | 7,605Out of the Money | TSLAIn the Money | $43.45In the Money | $43.85In the Money | $43.97In the Money | $1.31In the Money | 8In the Money | 2,372In the Money | |
TSLAOut of the Money | $1.67Out of the Money | $1.71Out of the Money | $1.71Out of the Money | $-0.13Out of the Money | 226Out of the Money | 5,724Out of the Money | TSLAIn the Money | $48.10In the Money | $48.50In the Money | $48.70In the Money | $1.10In the Money | 29In the Money | 2,191In the Money | |
TSLAOut of the Money | $1.38Out of the Money | $1.40Out of the Money | $1.40Out of the Money | $-0.08Out of the Money | 140Out of the Money | 5,478Out of the Money | TSLAIn the Money | $52.85In the Money | $53.25In the Money | $53.50In the Money | $0.90In the Money | 27In the Money | 1,278In the Money | |
TSLAOut of the Money | $1.13Out of the Money | $1.16Out of the Money | $1.15Out of the Money | $-0.10Out of the Money | 55Out of the Money | 4,884Out of the Money | TSLAIn the Money | $57.65In the Money | $58.10In the Money | $59.85In the Money | $0.00In the Money | ---In the Money | 770In the Money | |
TSLAOut of the Money | $0.94Out of the Money | $0.96Out of the Money | $0.96Out of the Money | $-0.09Out of the Money | 562Out of the Money | 9,674Out of the Money | TSLAIn the Money | $62.50In the Money | $63.00In the Money | $61.80In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
TSLAOut of the Money | $0.79Out of the Money | $0.81Out of the Money | $0.81Out of the Money | $-0.05Out of the Money | 18Out of the Money | 3,338Out of the Money | TSLAIn the Money | $67.35In the Money | $67.95In the Money | $66.50In the Money | $4.00In the Money | 1In the Money | 29In the Money | |
TSLAOut of the Money | $0.67Out of the Money | $0.69Out of the Money | $0.68Out of the Money | $-0.05Out of the Money | 575Out of the Money | 7,026Out of the Money | TSLAIn the Money | $72.30In the Money | $72.90In the Money | $72.02In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
TSLAOut of the Money | $0.57Out of the Money | $0.59Out of the Money | $0.56Out of the Money | $-0.10Out of the Money | 38Out of the Money | 2,253Out of the Money | TSLAIn the Money | $77.25In the Money | $77.85In the Money | $85.94In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TSLAOut of the Money | $0.49Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 30Out of the Money | 2,526Out of the Money | TSLAIn the Money | $82.20In the Money | $82.90In the Money | $81.75In the Money | $-2.45In the Money | 3In the Money | 3In the Money | |
TSLAOut of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-0.04Out of the Money | 323Out of the Money | 1,828Out of the Money | TSLAIn the Money | $87.25In the Money | $87.85In the Money | $92.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $-0.04Out of the Money | 26Out of the Money | 2,350Out of the Money | TSLAIn the Money | $92.25In the Money | $92.85In the Money | $94.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.04Out of the Money | 4Out of the Money | 2,766Out of the Money | TSLAIn the Money | $97.25In the Money | $97.90In the Money | $86.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TSLAOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.03Out of the Money | 127Out of the Money | 4,344Out of the Money | TSLAIn the Money | $102.15In the Money | $102.85In the Money | $94.91In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TSLAOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.02Out of the Money | 402Out of the Money | 8,021Out of the Money | TSLAIn the Money | $107.25In the Money | $107.85In the Money | $115.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.02Out of the Money | 5Out of the Money | 1,718Out of the Money | TSLAIn the Money | $112.25In the Money | $112.85In the Money | $104.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.03Out of the Money | 3Out of the Money | 1,792Out of the Money | TSLAIn the Money | $117.25In the Money | $117.85In the Money | $126.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 318Out of the Money | 6,706Out of the Money | TSLAIn the Money | $122.25In the Money | $122.85In the Money | $104.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 5Out of the Money | 520Out of the Money | TSLAIn the Money | $127.25In the Money | $127.85In the Money | $133.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | TSLAIn the Money | $132.25In the Money | $132.85In the Money | $137.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | TSLAIn the Money | $137.25In the Money | $137.85In the Money | $112.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 7Out of the Money | 885Out of the Money | TSLAIn the Money | $142.25In the Money | $142.85In the Money | $131.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | TSLAIn the Money | $147.25In the Money | $147.85In the Money | $89.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 929Out of the Money | TSLAIn the Money | $152.25In the Money | $152.85In the Money | $159.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 734Out of the Money | TSLAIn the Money | $157.20In the Money | $157.85In the Money | $100.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 11Out of the Money | 341Out of the Money | TSLAIn the Money | $162.25In the Money | $162.85In the Money | $123.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | TSLAIn the Money | $167.25In the Money | $167.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 13Out of the Money | 3,133Out of the Money | TSLAIn the Money | $172.25In the Money | $172.85In the Money | $150.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 880Out of the Money | TSLAIn the Money | $177.25In the Money | $177.85In the Money | $141.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 21Out of the Money | 539Out of the Money | TSLAIn the Money | $182.25In the Money | $182.85In the Money | $148.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 734Out of the Money | TSLAIn the Money | $187.25In the Money | $187.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1Out of the Money | 416Out of the Money | TSLAIn the Money | $192.25In the Money | $192.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 81Out of the Money | 2,625Out of the Money | TSLAIn the Money | $197.25In the Money | $197.85In the Money | $116.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 11Out of the Money | 1,193Out of the Money | TSLAIn the Money | $202.25In the Money | $202.85In the Money | $199.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,390Out of the Money | TSLAIn the Money | $207.25In the Money | $207.85In the Money | $132.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1Out of the Money | 345Out of the Money | TSLAIn the Money | $212.25In the Money | $212.85In the Money | $148.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 756Out of the Money | TSLAIn the Money | $217.25In the Money | $217.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 13Out of the Money | 5,922Out of the Money | TSLAIn the Money | $222.25In the Money | $222.85In the Money | $148.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | TSLAIn the Money | $227.25In the Money | $227.85In the Money | $155.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | TSLAIn the Money | $232.25In the Money | $232.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 3Out of the Money | 343Out of the Money | TSLAIn the Money | $237.25In the Money | $237.85In the Money | $158.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | 511Out of the Money | TSLAIn the Money | $242.25In the Money | $242.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 655Out of the Money | TSLAIn the Money | $247.25In the Money | $247.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 11Out of the Money | 198Out of the Money | TSLAIn the Money | $252.25In the Money | $252.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 40Out of the Money | 346Out of the Money | TSLAIn the Money | $257.20In the Money | $257.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | TSLAIn the Money | $262.25In the Money | $262.85In the Money | $252.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | TSLAIn the Money | $267.25In the Money | $267.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 102Out of the Money | 3,435Out of the Money | TSLAIn the Money | $272.25In the Money | $272.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 37Out of the Money | 237Out of the Money | TSLAIn the Money | $277.20In the Money | $277.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 200Out of the Money | 222Out of the Money | TSLAIn the Money | $282.20In the Money | $282.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 186Out of the Money | TSLAIn the Money | $287.25In the Money | $287.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,300Out of the Money | TSLAIn the Money | $292.25In the Money | $292.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,922Out of the Money | TSLAIn the Money | $297.25In the Money | $297.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 4,607Out of the Money | TSLAIn the Money | $302.25In the Money | $302.85In the Money | $212.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | TSLAIn the Money | $307.25In the Money | $307.85In the Money | $222.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 120Out of the Money | 13,524Out of the Money | TSLAIn the Money | $312.25In the Money | $312.85In the Money | $305.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |