Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $146.30In the Money | $149.85In the Money | $144.88In the Money | $0.00In the Money | ---In the Money | 34In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,726Out of the Money | |
TSLAIn the Money | $141.25In the Money | $144.90In the Money | $142.06In the Money | $0.00In the Money | ---In the Money | 12In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
TSLAIn the Money | $136.45In the Money | $139.85In the Money | $110.21In the Money | $0.00In the Money | ---In the Money | 9In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,984Out of the Money | |
TSLAIn the Money | $131.45In the Money | $134.90In the Money | $113.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 919Out of the Money | |
TSLAIn the Money | $126.50In the Money | $129.90In the Money | $126.94In the Money | $-0.32In the Money | 1In the Money | 17In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 3,791Out of the Money | |
TSLAIn the Money | $121.50In the Money | $124.95In the Money | $122.25In the Money | $0.00In the Money | ---In the Money | 76In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,355Out of the Money | |
TSLAIn the Money | $116.55In the Money | $119.90In the Money | $122.10In the Money | $5.40In the Money | 2In the Money | 60In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,076Out of the Money | |
TSLAIn the Money | $111.55In the Money | $115.00In the Money | $113.32In the Money | $5.52In the Money | 1In the Money | 38In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,007Out of the Money | |
TSLAIn the Money | $106.60In the Money | $109.95In the Money | $111.46In the Money | $4.15In the Money | 6In the Money | 137In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 4Out of the Money | 5,067Out of the Money | |
TSLAIn the Money | $101.55In the Money | $105.05In the Money | $48.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 358Out of the Money | 1,484Out of the Money | |
TSLAIn the Money | $96.95In the Money | $99.70In the Money | $97.33In the Money | $0.07In the Money | 109In the Money | 1,647In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 338Out of the Money | 10,871Out of the Money | |
TSLAIn the Money | $91.60In the Money | $95.10In the Money | $92.36In the Money | $0.00In the Money | ---In the Money | 54In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 136Out of the Money | 2,548Out of the Money | |
TSLAIn the Money | $86.70In the Money | $90.05In the Money | $92.01In the Money | $4.77In the Money | 2In the Money | 114In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 688Out of the Money | 5,486Out of the Money | |
TSLAIn the Money | $81.70In the Money | $85.15In the Money | $82.45In the Money | $0.00In the Money | ---In the Money | 47In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 5,546Out of the Money | 1,473Out of the Money | |
TSLAIn the Money | $77.05In the Money | $79.90In the Money | $82.12In the Money | $4.90In the Money | 14In the Money | 1,007In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 134Out of the Money | 6,257Out of the Money | |
TSLAIn the Money | $71.70In the Money | $75.20In the Money | $72.40In the Money | $0.00In the Money | ---In the Money | 305In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 119Out of the Money | 4,563Out of the Money | |
TSLAIn the Money | $67.00In the Money | $70.00In the Money | $71.67In the Money | $4.77In the Money | 1In the Money | 772In the Money | TSLAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 141Out of the Money | 8,209Out of the Money | |
TSLAIn the Money | $61.75In the Money | $65.25In the Money | $65.59In the Money | $5.22In the Money | 6In the Money | 179In the Money | TSLAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 119Out of the Money | 5,680Out of the Money | |
TSLAIn the Money | $57.20In the Money | $60.05In the Money | $56.97In the Money | $-1.58In the Money | 44In the Money | 921In the Money | TSLAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 605Out of the Money | 14,506Out of the Money | |
TSLAIn the Money | $52.20In the Money | $55.00In the Money | $52.35In the Money | $-1.25In the Money | 43In the Money | 1,622In the Money | TSLAOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 168Out of the Money | 9,216Out of the Money | |
TSLAIn the Money | $47.35In the Money | $49.90In the Money | $47.00In the Money | $-0.84In the Money | 38In the Money | 3,152In the Money | TSLAOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 1,044Out of the Money | 31,076Out of the Money | |
TSLAIn the Money | $43.35In the Money | $44.95In the Money | $42.73In the Money | $-0.57In the Money | 24In the Money | 1,138In the Money | TSLAOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.10Out of the Money | 599Out of the Money | 14,540Out of the Money | |
TSLAIn the Money | $39.55In the Money | $42.95In the Money | $41.29In the Money | $0.00In the Money | ---In the Money | 73In the Money | TSLAOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.42Out of the Money | $-0.03Out of the Money | 64Out of the Money | 161Out of the Money | |
TSLAIn the Money | $38.50In the Money | $40.05In the Money | $37.00In the Money | $-1.65In the Money | 97In the Money | 12,452In the Money | TSLAOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $-0.17Out of the Money | 1,349Out of the Money | 24,255Out of the Money | |
TSLAIn the Money | $36.10In the Money | $38.15In the Money | $35.48In the Money | $-0.05In the Money | 1In the Money | 130In the Money | TSLAOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.49Out of the Money | $-0.17Out of the Money | 85Out of the Money | 198Out of the Money | |
TSLAIn the Money | $33.70In the Money | $35.25In the Money | $33.85In the Money | $-0.15In the Money | 168In the Money | 5,630In the Money | TSLAOut of the Money | $0.55Out of the Money | $0.57Out of the Money | $0.56Out of the Money | $-0.24Out of the Money | 1,544Out of the Money | 14,650Out of the Money | |
TSLAIn the Money | $31.35In the Money | $32.95In the Money | $30.82In the Money | $-0.58In the Money | 21In the Money | 232In the Money | TSLAOut of the Money | $0.69Out of the Money | $0.72Out of the Money | $0.75Out of the Money | $-0.22Out of the Money | 247Out of the Money | 816Out of the Money | |
TSLAIn the Money | $28.25In the Money | $30.65In the Money | $28.90In the Money | $0.01In the Money | 606In the Money | 14,101In the Money | TSLAOut of the Money | $0.87Out of the Money | $0.90Out of the Money | $0.89Out of the Money | $-0.32Out of the Money | 3,739Out of the Money | 26,151Out of the Money | |
TSLAIn the Money | $25.55In the Money | $28.75In the Money | $25.88In the Money | $-0.77In the Money | 4In the Money | 180In the Money | TSLAOut of the Money | $1.11Out of the Money | $1.15Out of the Money | $1.29Out of the Money | $-0.20Out of the Money | 453Out of the Money | 859Out of the Money | |
TSLAIn the Money | $23.80In the Money | $26.10In the Money | $24.70In the Money | $-0.30In the Money | 492In the Money | 29,582In the Money | TSLAOut of the Money | $1.41Out of the Money | $1.46Out of the Money | $1.45Out of the Money | $-0.40Out of the Money | 32,381Out of the Money | 32,289Out of the Money | |
TSLAIn the Money | $21.70In the Money | $24.05In the Money | $21.15In the Money | $-1.50In the Money | 13In the Money | 144In the Money | TSLAOut of the Money | $1.80Out of the Money | $1.85Out of the Money | $2.00Out of the Money | $-0.25Out of the Money | 648Out of the Money | 1,032Out of the Money | |
TSLAIn the Money | $19.75In the Money | $22.00In the Money | $20.70In the Money | $-0.07In the Money | 2,392In the Money | 35,562In the Money | TSLAOut of the Money | $2.30Out of the Money | $2.35Out of the Money | $2.36Out of the Money | $-0.39Out of the Money | 3,465Out of the Money | 27,244Out of the Money | |
TSLAIn the Money | $17.80In the Money | $19.20In the Money | $19.05In the Money | $-0.10In the Money | 89In the Money | 536In the Money | TSLAOut of the Money | $2.88Out of the Money | $2.95Out of the Money | $2.95Out of the Money | $-0.45Out of the Money | 1,453Out of the Money | 1,219Out of the Money | |
TSLAIn the Money | $16.00In the Money | $17.50In the Money | $17.05In the Money | $0.05In the Money | 1,043In the Money | 16,262In the Money | TSLAOut of the Money | $3.60Out of the Money | $3.70Out of the Money | $3.66Out of the Money | $-0.46Out of the Money | 2,417Out of the Money | 13,311Out of the Money | |
TSLAIn the Money | $15.25In the Money | $16.60In the Money | $15.45In the Money | $-0.12In the Money | 130In the Money | 774In the Money | TSLAOut of the Money | $4.40Out of the Money | $4.50Out of the Money | $4.50Out of the Money | $-0.40Out of the Money | 1,120Out of the Money | 3,709Out of the Money | |
TSLAIn the Money | $13.75In the Money | $14.05In the Money | $14.00In the Money | $-0.05In the Money | 2,692In the Money | 18,338In the Money | TSLAOut of the Money | $5.30Out of the Money | $5.45Out of the Money | $5.50Out of the Money | $-0.30Out of the Money | 12,831Out of the Money | 7,809Out of the Money | |
TSLAIn the Money | $12.40In the Money | $12.60In the Money | $12.43In the Money | $-0.05In the Money | 469In the Money | 1,565In the Money | TSLAOut of the Money | $6.35Out of the Money | $6.50Out of the Money | $6.50Out of the Money | $-0.40Out of the Money | 1,508Out of the Money | 840Out of the Money | |
TSLAIn the Money | $11.10In the Money | $11.25In the Money | $11.10In the Money | $-0.05In the Money | 3,917In the Money | 11,077In the Money | TSLANear the Money | $7.50Near the Money | $7.65Near the Money | $7.75Near the Money | $-0.35Near the Money | 15,104Near the Money | 5,676Near the Money | |
TSLAUnderlying issue's last price | $9.85Underlying issue's last price | $10.00Underlying issue's last price | $9.95Underlying issue's last price | $0.05Underlying issue's last price | 3,938Underlying issue's last price | 2,444Underlying issue's last price | Filter Table By Strike Price of$197.50Underlying issue's last price | TSLAUnderlying issue's last price | $8.75Underlying issue's last price | $8.90Underlying issue's last price | $8.96Underlying issue's last price | $-0.34Underlying issue's last price | 2,582Underlying issue's last price | 1,849Underlying issue's last price |
TSLANear the Money | $8.75Near the Money | $8.90Near the Money | $8.85Near the Money | $0.06Near the Money | 13,680Near the Money | 29,605Near the Money | TSLAIn the Money | $10.15In the Money | $10.30In the Money | $10.25In the Money | $-0.35In the Money | 6,185In the Money | 8,057In the Money | |
TSLAOut of the Money | $7.70Out of the Money | $7.85Out of the Money | $7.80Out of the Money | $0.04Out of the Money | 5,183Out of the Money | 745Out of the Money | TSLAIn the Money | $11.60In the Money | $11.80In the Money | $12.15In the Money | $0.20In the Money | 907In the Money | 146In the Money | |
TSLAOut of the Money | $6.80Out of the Money | $6.95Out of the Money | $6.82Out of the Money | $-0.03Out of the Money | 5,880Out of the Money | 8,534Out of the Money | TSLAIn the Money | $13.15In the Money | $13.35In the Money | $13.45In the Money | $0.00In the Money | 1,088In the Money | 2,173In the Money | |
TSLAOut of the Money | $5.25Out of the Money | $5.35Out of the Money | $5.25Out of the Money | $-0.05Out of the Money | 9,753Out of the Money | 12,017Out of the Money | TSLAIn the Money | $15.55In the Money | $17.80In the Money | $16.65In the Money | $-0.30In the Money | 462In the Money | 4,302In the Money | |
TSLAOut of the Money | $4.55Out of the Money | $4.70Out of the Money | $4.60Out of the Money | $-0.10Out of the Money | 1,304Out of the Money | 282Out of the Money | TSLAIn the Money | $17.15In the Money | $19.70In the Money | $19.95In the Money | $19.95In the Money | 131In the Money | ---In the Money | |
TSLAOut of the Money | $4.00Out of the Money | $4.10Out of the Money | $4.05Out of the Money | $0.00Out of the Money | 3,231Out of the Money | 9,559Out of the Money | TSLAIn the Money | $19.30In the Money | $21.70In the Money | $20.50In the Money | $-0.16In the Money | 304In the Money | 2,491In the Money | |
TSLAOut of the Money | $3.50Out of the Money | $3.60Out of the Money | $3.39Out of the Money | $-0.21Out of the Money | 561Out of the Money | 286Out of the Money | TSLAIn the Money | $21.10In the Money | $23.60In the Money | $22.65In the Money | $-2.19In the Money | 22In the Money | 4In the Money | |
TSLAOut of the Money | $3.05Out of the Money | $3.15Out of the Money | $3.10Out of the Money | $-0.03Out of the Money | 8,305Out of the Money | 22,415Out of the Money | TSLAIn the Money | $23.35In the Money | $25.70In the Money | $24.70In the Money | $-0.01In the Money | 254In the Money | 2,245In the Money | |
TSLAOut of the Money | $2.33Out of the Money | $2.38Out of the Money | $2.35Out of the Money | $-0.05Out of the Money | 1,641Out of the Money | 11,214Out of the Money | TSLAIn the Money | $27.65In the Money | $30.05In the Money | $30.85In the Money | $1.85In the Money | 67In the Money | 2,106In the Money | |
TSLAOut of the Money | $1.78Out of the Money | $1.83Out of the Money | $1.78Out of the Money | $-0.07Out of the Money | 4,104Out of the Money | 8,223Out of the Money | TSLAIn the Money | $32.15In the Money | $34.45In the Money | $33.90In the Money | $-1.80In the Money | 29In the Money | 1,912In the Money | |
TSLAOut of the Money | $1.38Out of the Money | $1.42Out of the Money | $1.42Out of the Money | $-0.01Out of the Money | 810Out of the Money | 3,900Out of the Money | TSLAIn the Money | $36.25In the Money | $39.05In the Money | $35.11In the Money | $-3.82In the Money | 5In the Money | 762In the Money | |
TSLAOut of the Money | $1.08Out of the Money | $1.10Out of the Money | $1.09Out of the Money | $-0.04Out of the Money | 2,078Out of the Money | 11,927Out of the Money | TSLAIn the Money | $41.00In the Money | $43.90In the Money | $38.20In the Money | $-5.31In the Money | 7In the Money | 581In the Money | |
TSLAOut of the Money | $0.84Out of the Money | $0.87Out of the Money | $0.81Out of the Money | $-0.06Out of the Money | 1,232Out of the Money | 4,341Out of the Money | TSLAIn the Money | $45.95In the Money | $48.60In the Money | $44.55In the Money | $-7.85In the Money | 4In the Money | 247In the Money | |
TSLAOut of the Money | $0.68Out of the Money | $0.70Out of the Money | $0.69Out of the Money | $0.00Out of the Money | 3,013Out of the Money | 9,689Out of the Money | TSLAIn the Money | $50.75In the Money | $53.60In the Money | $51.40In the Money | $-2.39In the Money | 2In the Money | 51In the Money | |
TSLAOut of the Money | $0.54Out of the Money | $0.56Out of the Money | $0.56Out of the Money | $-0.01Out of the Money | 720Out of the Money | 2,882Out of the Money | TSLAIn the Money | $55.55In the Money | $58.75In the Money | $58.42In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TSLAOut of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.47Out of the Money | $0.02Out of the Money | 312Out of the Money | 2,997Out of the Money | TSLAIn the Money | $60.45In the Money | $63.70In the Money | $69.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TSLAOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $-0.03Out of the Money | 510Out of the Money | 1,705Out of the Money | TSLAIn the Money | $65.35In the Money | $68.90In the Money | $84.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 133Out of the Money | 2,317Out of the Money | TSLAIn the Money | $70.35In the Money | $73.80In the Money | $82.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TSLAOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.02Out of the Money | 147Out of the Money | 2,811Out of the Money | TSLAIn the Money | $75.30In the Money | $78.85In the Money | $90.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.02Out of the Money | 413Out of the Money | 4,494Out of the Money | TSLAIn the Money | $80.35In the Money | $83.75In the Money | $92.72In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TSLAOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 3,011Out of the Money | 8,512Out of the Money | TSLAIn the Money | $85.30In the Money | $88.85In the Money | $97.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 61Out of the Money | 1,542Out of the Money | TSLAIn the Money | $90.35In the Money | $93.75In the Money | $93.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 123Out of the Money | 1,960Out of the Money | TSLAIn the Money | $95.30In the Money | $98.85In the Money | $126.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 567Out of the Money | 8,353Out of the Money | TSLAIn the Money | $100.35In the Money | $103.75In the Money | $103.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 32Out of the Money | 750Out of the Money | TSLAIn the Money | $105.30In the Money | $108.85In the Money | $133.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 38Out of the Money | 603Out of the Money | TSLAIn the Money | $110.35In the Money | $113.75In the Money | $137.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 12Out of the Money | 700Out of the Money | TSLAIn the Money | $115.30In the Money | $118.85In the Money | $112.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 18Out of the Money | 897Out of the Money | TSLAIn the Money | $120.35In the Money | $123.75In the Money | $131.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 4Out of the Money | 731Out of the Money | TSLAIn the Money | $125.30In the Money | $128.85In the Money | $89.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,333Out of the Money | TSLAIn the Money | $130.35In the Money | $133.75In the Money | $159.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 11Out of the Money | 717Out of the Money | TSLAIn the Money | $135.30In the Money | $138.85In the Money | $100.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 19Out of the Money | 350Out of the Money | TSLAIn the Money | $140.35In the Money | $143.75In the Money | $123.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 7Out of the Money | 333Out of the Money | TSLAIn the Money | $145.30In the Money | $148.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 101Out of the Money | 3,488Out of the Money | TSLAIn the Money | $150.35In the Money | $153.75In the Money | $150.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 950Out of the Money | TSLAIn the Money | $155.30In the Money | $158.85In the Money | $141.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 29Out of the Money | 577Out of the Money | TSLAIn the Money | $160.35In the Money | $163.75In the Money | $148.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 14Out of the Money | 945Out of the Money | TSLAIn the Money | $165.30In the Money | $168.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 632Out of the Money | TSLAIn the Money | $170.35In the Money | $173.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 251Out of the Money | 3,101Out of the Money | TSLAIn the Money | $175.30In the Money | $178.85In the Money | $116.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,830Out of the Money | TSLAIn the Money | $180.35In the Money | $183.75In the Money | $199.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,395Out of the Money | TSLAIn the Money | $185.30In the Money | $188.85In the Money | $132.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | TSLAIn the Money | $190.35In the Money | $193.75In the Money | $148.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 864Out of the Money | TSLAIn the Money | $195.30In the Money | $198.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 203Out of the Money | 6,349Out of the Money | TSLAIn the Money | $200.35In the Money | $203.75In the Money | $148.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | TSLAIn the Money | $205.30In the Money | $208.85In the Money | $155.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 563Out of the Money | TSLAIn the Money | $210.35In the Money | $213.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 352Out of the Money | TSLAIn the Money | $215.30In the Money | $218.85In the Money | $158.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 24Out of the Money | 1,435Out of the Money | TSLAIn the Money | $220.35In the Money | $223.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 645Out of the Money | TSLAIn the Money | $225.30In the Money | $228.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 19Out of the Money | 369Out of the Money | TSLAIn the Money | $230.35In the Money | $233.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | TSLAIn the Money | $235.30In the Money | $238.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 383Out of the Money | TSLAIn the Money | $240.35In the Money | $243.75In the Money | $252.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | TSLAIn the Money | $245.30In the Money | $248.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 3,229Out of the Money | TSLAIn the Money | $250.35In the Money | $253.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 383Out of the Money | TSLAIn the Money | $255.30In the Money | $258.85In the Money | $253.18In the Money | $253.18In the Money | 2In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 171Out of the Money | TSLAIn the Money | $260.35In the Money | $263.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | TSLAIn the Money | $265.30In the Money | $268.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 1,356Out of the Money | TSLAIn the Money | $270.35In the Money | $273.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 2,780Out of the Money | TSLAIn the Money | $275.30In the Money | $278.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 3,869Out of the Money | TSLAIn the Money | $280.35In the Money | $283.75In the Money | $212.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 801Out of the Money | TSLAIn the Money | $285.30In the Money | $288.85In the Money | $222.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 321Out of the Money | 13,598Out of the Money | TSLAIn the Money | $290.35In the Money | $293.75In the Money | $305.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |