Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TSLAIn the Money | $146.35In the Money | $149.00In the Money | $144.88In the Money | $0.00In the Money | ---In the Money | 34In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,726Out of the Money | |
TSLAIn the Money | $141.30In the Money | $144.10In the Money | $142.06In the Money | $17.58In the Money | 2In the Money | 11In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
TSLAIn the Money | $136.80In the Money | $139.00In the Money | $110.21In the Money | $0.00In the Money | ---In the Money | 9In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,984Out of the Money | |
TSLAIn the Money | $131.35In the Money | $134.10In the Money | $113.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 919Out of the Money | |
TSLAIn the Money | $126.45In the Money | $129.05In the Money | $127.26In the Money | $10.16In the Money | 4In the Money | 15In the Money | TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 35Out of the Money | 3,757Out of the Money | |
TSLAIn the Money | $122.40In the Money | $123.00In the Money | $122.25In the Money | $14.75In the Money | 130In the Money | 16In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,355Out of the Money | |
TSLAIn the Money | $116.50In the Money | $119.10In the Money | $116.70In the Money | $0.00In the Money | ---In the Money | 60In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 3,078Out of the Money | |
TSLAIn the Money | $111.45In the Money | $114.20In the Money | $107.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,014Out of the Money | |
TSLAIn the Money | $106.55In the Money | $109.15In the Money | $107.31In the Money | $11.66In the Money | 2In the Money | 137In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,067Out of the Money | |
TSLAIn the Money | $101.80In the Money | $104.25In the Money | $48.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,485Out of the Money | |
TSLAIn the Money | $97.30In the Money | $98.35In the Money | $97.26In the Money | $0.66In the Money | 9In the Money | 1,647In the Money | TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 81Out of the Money | 10,932Out of the Money | |
TSLAIn the Money | $91.80In the Money | $94.30In the Money | $92.36In the Money | $1.86In the Money | 2In the Money | 54In the Money | TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,547Out of the Money | |
TSLAIn the Money | $86.65In the Money | $89.25In the Money | $87.24In the Money | $0.00In the Money | ---In the Money | 114In the Money | TSLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 75Out of the Money | 5,433Out of the Money | |
TSLAIn the Money | $81.80In the Money | $84.35In the Money | $82.45In the Money | $13.76In the Money | 2In the Money | 47In the Money | TSLAOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 18Out of the Money | 1,478Out of the Money | |
TSLAIn the Money | $77.70In the Money | $78.30In the Money | $77.22In the Money | $-0.28In the Money | 180In the Money | 1,014In the Money | TSLAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 4Out of the Money | 6,260Out of the Money | |
TSLAIn the Money | $71.65In the Money | $74.45In the Money | $72.40In the Money | $0.00In the Money | ---In the Money | 305In the Money | TSLAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 31Out of the Money | 4,564Out of the Money | |
TSLAIn the Money | $66.75In the Money | $69.40In the Money | $66.90In the Money | $-0.02In the Money | 20In the Money | 754In the Money | TSLAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 24Out of the Money | 8,221Out of the Money | |
TSLAIn the Money | $61.75In the Money | $64.50In the Money | $60.37In the Money | $0.00In the Money | ---In the Money | 179In the Money | TSLAOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 70Out of the Money | 5,698Out of the Money | |
TSLAIn the Money | $57.85In the Money | $59.50In the Money | $58.55In the Money | $1.67In the Money | 7In the Money | 923In the Money | TSLAOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 478Out of the Money | 14,777Out of the Money | |
TSLAIn the Money | $52.90In the Money | $53.70In the Money | $53.60In the Money | $0.71In the Money | 6In the Money | 1,623In the Money | TSLAOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 187Out of the Money | 9,349Out of the Money | |
TSLAIn the Money | $48.00In the Money | $48.45In the Money | $47.84In the Money | $0.33In the Money | 61In the Money | 3,148In the Money | TSLAOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.01Out of the Money | 1,827Out of the Money | 31,326Out of the Money | |
TSLAIn the Money | $43.10In the Money | $43.65In the Money | $43.30In the Money | $1.08In the Money | 117In the Money | 1,108In the Money | TSLAOut of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $-0.02Out of the Money | 1,189Out of the Money | 14,249Out of the Money | |
TSLAIn the Money | $40.70In the Money | $41.30In the Money | $41.29In the Money | $1.38In the Money | 114In the Money | 36In the Money | TSLAOut of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.02Out of the Money | 31Out of the Money | 161Out of the Money | |
TSLAIn the Money | $38.35In the Money | $38.80In the Money | $38.65In the Money | $0.35In the Money | 555In the Money | 12,459In the Money | TSLAOut of the Money | $0.52Out of the Money | $0.54Out of the Money | $0.53Out of the Money | $-0.03Out of the Money | 726Out of the Money | 24,153Out of the Money | |
TSLAIn the Money | $35.95In the Money | $36.35In the Money | $35.53In the Money | $0.15In the Money | 269In the Money | 12In the Money | TSLAOut of the Money | $0.63Out of the Money | $0.65Out of the Money | $0.66Out of the Money | $-0.02Out of the Money | 54Out of the Money | 205Out of the Money | |
TSLAIn the Money | $33.65In the Money | $34.05In the Money | $34.00In the Money | $0.62In the Money | 893In the Money | 5,689In the Money | TSLAOut of the Money | $0.78Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $-0.05Out of the Money | 968Out of the Money | 14,611Out of the Money | |
TSLAIn the Money | $31.35In the Money | $31.70In the Money | $31.40In the Money | $3.95In the Money | 454In the Money | 66In the Money | TSLAOut of the Money | $0.95Out of the Money | $0.99Out of the Money | $0.97Out of the Money | $-0.07Out of the Money | 123Out of the Money | 849Out of the Money | |
TSLAIn the Money | $29.10In the Money | $29.45In the Money | $28.89In the Money | $0.39In the Money | 1,495In the Money | 13,751In the Money | TSLAOut of the Money | $1.18Out of the Money | $1.22Out of the Money | $1.21Out of the Money | $-0.08Out of the Money | 5,263Out of the Money | 28,100Out of the Money | |
TSLAIn the Money | $26.90In the Money | $27.20In the Money | $26.65In the Money | $-0.05In the Money | 169In the Money | 178In the Money | TSLAOut of the Money | $1.46Out of the Money | $1.51Out of the Money | $1.49Out of the Money | $-0.12Out of the Money | 746Out of the Money | 370Out of the Money | |
TSLAIn the Money | $24.80In the Money | $25.10In the Money | $25.00In the Money | $0.95In the Money | 654In the Money | 29,685In the Money | TSLAOut of the Money | $1.81Out of the Money | $1.85Out of the Money | $1.85Out of the Money | $-0.12Out of the Money | 1,807Out of the Money | 32,435Out of the Money | |
TSLAIn the Money | $22.75In the Money | $22.95In the Money | $22.65In the Money | $0.00In the Money | 81In the Money | 108In the Money | TSLAOut of the Money | $2.23Out of the Money | $2.29Out of the Money | $2.25Out of the Money | $-0.15Out of the Money | 864Out of the Money | 691Out of the Money | |
TSLAIn the Money | $20.75In the Money | $21.00In the Money | $20.77In the Money | $0.69In the Money | 2,724In the Money | 35,090In the Money | TSLAOut of the Money | $2.74Out of the Money | $2.79Out of the Money | $2.75Out of the Money | $-0.23Out of the Money | 2,948Out of the Money | 27,093Out of the Money | |
TSLAIn the Money | $18.85In the Money | $19.10In the Money | $19.15In the Money | $0.90In the Money | 77In the Money | 527In the Money | TSLAOut of the Money | $3.30Out of the Money | $3.40Out of the Money | $3.40Out of the Money | $-0.20Out of the Money | 373Out of the Money | 1,124Out of the Money | |
TSLAIn the Money | $17.10In the Money | $17.30In the Money | $17.00In the Money | $0.55In the Money | 1,132In the Money | 16,594In the Money | TSLAOut of the Money | $4.00Out of the Money | $4.15Out of the Money | $4.12Out of the Money | $-0.15Out of the Money | 1,278Out of the Money | 13,346Out of the Money | |
TSLAIn the Money | $15.35In the Money | $15.65In the Money | $15.57In the Money | $0.07In the Money | 74In the Money | 776In the Money | TSLAOut of the Money | $4.80Out of the Money | $4.95Out of the Money | $4.90Out of the Money | $-0.15Out of the Money | 3,406Out of the Money | 1,102Out of the Money | |
TSLAIn the Money | $13.85In the Money | $14.05In the Money | $14.05In the Money | $0.77In the Money | 3,231In the Money | 18,415In the Money | TSLAOut of the Money | $5.75Out of the Money | $5.85Out of the Money | $5.80Out of the Money | $-0.31Out of the Money | 2,746Out of the Money | 7,531Out of the Money | |
TSLAIn the Money | $12.40In the Money | $12.55In the Money | $12.48In the Money | $0.73In the Money | 1,083In the Money | 1,372In the Money | TSLAOut of the Money | $6.80Out of the Money | $6.90Out of the Money | $6.90Out of the Money | $-0.10Out of the Money | 663Out of the Money | 759Out of the Money | |
TSLAUnderlying issue's last price | $11.05Underlying issue's last price | $11.20Underlying issue's last price | $11.15Underlying issue's last price | $0.65Underlying issue's last price | 5,763Underlying issue's last price | 10,730Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | TSLAUnderlying issue's last price | $7.90Underlying issue's last price | $8.05Underlying issue's last price | $8.10Underlying issue's last price | $-0.26Underlying issue's last price | 3,476Underlying issue's last price | 3,948Underlying issue's last price |
TSLANear the Money | $9.85Near the Money | $10.00Near the Money | $9.90Near the Money | $0.55Near the Money | 4,591Near the Money | 1,071Near the Money | TSLAIn the Money | $9.15In the Money | $9.35In the Money | $9.30In the Money | $-0.25In the Money | 2,137In the Money | 564In the Money | |
TSLANear the Money | $8.70Near the Money | $8.85Near the Money | $8.79Near the Money | $0.59Near the Money | 11,578Near the Money | 28,993Near the Money | TSLAIn the Money | $10.55In the Money | $10.70In the Money | $10.60In the Money | $-0.35In the Money | 851In the Money | 7,986In the Money | |
TSLAOut of the Money | $7.70Out of the Money | $7.85Out of the Money | $7.76Out of the Money | $0.56Out of the Money | 755Out of the Money | 707Out of the Money | TSLAIn the Money | $12.00In the Money | $12.20In the Money | $11.95In the Money | $-0.55In the Money | 181In the Money | 17In the Money | |
TSLAOut of the Money | $6.75Out of the Money | $6.90Out of the Money | $6.85Out of the Money | $0.50Out of the Money | 1,845Out of the Money | 8,416Out of the Money | TSLAIn the Money | $13.60In the Money | $13.80In the Money | $13.45In the Money | $-0.60In the Money | 69In the Money | 2,190In the Money | |
TSLAOut of the Money | $5.25Out of the Money | $5.35Out of the Money | $5.30Out of the Money | $0.45Out of the Money | 6,358Out of the Money | 13,938Out of the Money | TSLAIn the Money | $17.00In the Money | $17.25In the Money | $16.95In the Money | $-0.46In the Money | 44In the Money | 4,299In the Money | |
TSLAOut of the Money | $4.60Out of the Money | $4.70Out of the Money | $4.70Out of the Money | $4.70Out of the Money | 345Out of the Money | ---Out of the Money | TSLAIn the Money | $18.60In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $4.00Out of the Money | $4.15Out of the Money | $4.05Out of the Money | $0.35Out of the Money | 2,169Out of the Money | 9,555Out of the Money | TSLAIn the Money | $20.75In the Money | $21.15In the Money | $20.66In the Money | $-0.60In the Money | 19In the Money | 2,484In the Money | |
TSLAOut of the Money | $3.50Out of the Money | $3.60Out of the Money | $3.60Out of the Money | $3.60Out of the Money | 616Out of the Money | ---Out of the Money | TSLAIn the Money | $22.25In the Money | $23.85In the Money | $24.84In the Money | $24.84In the Money | 8In the Money | ---In the Money | |
TSLAOut of the Money | $3.05Out of the Money | $3.15Out of the Money | $3.13Out of the Money | $0.34Out of the Money | 10,058Out of the Money | 16,942Out of the Money | TSLAIn the Money | $24.85In the Money | $25.20In the Money | $24.71In the Money | $-0.94In the Money | 58In the Money | 2,266In the Money | |
TSLAOut of the Money | $2.37Out of the Money | $2.42Out of the Money | $2.40Out of the Money | $0.29Out of the Money | 1,083Out of the Money | 11,149Out of the Money | TSLAIn the Money | $29.10In the Money | $29.50In the Money | $29.00In the Money | $-0.60In the Money | 3In the Money | 2,109In the Money | |
TSLAOut of the Money | $1.82Out of the Money | $1.87Out of the Money | $1.85Out of the Money | $0.25Out of the Money | 2,264Out of the Money | 8,063Out of the Money | TSLAIn the Money | $33.60In the Money | $34.00In the Money | $35.70In the Money | $-0.26In the Money | 9In the Money | 1,903In the Money | |
TSLAOut of the Money | $1.40Out of the Money | $1.44Out of the Money | $1.43Out of the Money | $0.15Out of the Money | 416Out of the Money | 3,807Out of the Money | TSLAIn the Money | $37.50In the Money | $39.20In the Money | $38.93In the Money | $0.27In the Money | 5In the Money | 762In the Money | |
TSLAOut of the Money | $1.09Out of the Money | $1.12Out of the Money | $1.13Out of the Money | $0.17Out of the Money | 1,315Out of the Money | 11,809Out of the Money | TSLAIn the Money | $42.30In the Money | $43.90In the Money | $43.51In the Money | $-1.39In the Money | 2In the Money | 581In the Money | |
TSLAOut of the Money | $0.85Out of the Money | $0.88Out of the Money | $0.87Out of the Money | $0.09Out of the Money | 775Out of the Money | 4,028Out of the Money | TSLAIn the Money | $47.60In the Money | $48.25In the Money | $52.40In the Money | $0.00In the Money | ---In the Money | 247In the Money | |
TSLAOut of the Money | $0.68Out of the Money | $0.71Out of the Money | $0.69Out of the Money | $0.09Out of the Money | 1,989Out of the Money | 9,828Out of the Money | TSLAIn the Money | $52.10In the Money | $53.75In the Money | $53.79In the Money | $-1.21In the Money | 10In the Money | 43In the Money | |
TSLAOut of the Money | $0.54Out of the Money | $0.57Out of the Money | $0.57Out of the Money | $0.06Out of the Money | 91Out of the Money | 2,893Out of the Money | TSLAIn the Money | $56.45In the Money | $58.80In the Money | $58.42In the Money | $-8.93In the Money | 4In the Money | 8In the Money | |
TSLAOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $0.03Out of the Money | 278Out of the Money | 2,943Out of the Money | TSLAIn the Money | $61.35In the Money | $63.80In the Money | $69.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TSLAOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $0.01Out of the Money | 39Out of the Money | 1,710Out of the Money | TSLAIn the Money | $66.10In the Money | $68.95In the Money | $84.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.02Out of the Money | 32Out of the Money | 2,314Out of the Money | TSLAIn the Money | $71.20In the Money | $73.85In the Money | $82.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TSLAOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $-0.03Out of the Money | 41Out of the Money | 2,793Out of the Money | TSLAIn the Money | $76.10In the Money | $78.95In the Money | $90.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.01Out of the Money | 39Out of the Money | 4,493Out of the Money | TSLAIn the Money | $81.20In the Money | $83.85In the Money | $92.72In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TSLAOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 27Out of the Money | 8,508Out of the Money | TSLAIn the Money | $86.10In the Money | $88.95In the Money | $97.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 18Out of the Money | 1,543Out of the Money | TSLAIn the Money | $91.20In the Money | $93.85In the Money | $93.27In the Money | $-9.47In the Money | 4In the Money | ---In the Money | |
TSLAOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 26Out of the Money | 1,963Out of the Money | TSLAIn the Money | $96.10In the Money | $98.95In the Money | $126.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 347Out of the Money | 8,354Out of the Money | TSLAIn the Money | $101.20In the Money | $103.85In the Money | $103.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 11Out of the Money | 739Out of the Money | TSLAIn the Money | $106.10In the Money | $108.95In the Money | $133.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 1Out of the Money | 602Out of the Money | TSLAIn the Money | $111.20In the Money | $113.85In the Money | $137.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 8Out of the Money | 703Out of the Money | TSLAIn the Money | $116.10In the Money | $118.95In the Money | $112.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 62Out of the Money | 847Out of the Money | TSLAIn the Money | $121.20In the Money | $123.85In the Money | $131.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 20Out of the Money | 736Out of the Money | TSLAIn the Money | $126.10In the Money | $128.95In the Money | $89.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,332Out of the Money | TSLAIn the Money | $131.20In the Money | $133.85In the Money | $159.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 717Out of the Money | TSLAIn the Money | $136.10In the Money | $138.95In the Money | $100.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | TSLAIn the Money | $141.20In the Money | $143.85In the Money | $123.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 21Out of the Money | 319Out of the Money | TSLAIn the Money | $146.10In the Money | $148.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 78Out of the Money | 3,466Out of the Money | TSLAIn the Money | $151.20In the Money | $153.85In the Money | $150.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 945Out of the Money | TSLAIn the Money | $156.10In the Money | $158.95In the Money | $141.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 47Out of the Money | 575Out of the Money | TSLAIn the Money | $161.20In the Money | $163.85In the Money | $148.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 945Out of the Money | TSLAIn the Money | $166.10In the Money | $168.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | TSLAIn the Money | $171.20In the Money | $173.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 174Out of the Money | 3,098Out of the Money | TSLAIn the Money | $176.10In the Money | $178.95In the Money | $116.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,828Out of the Money | TSLAIn the Money | $181.20In the Money | $183.85In the Money | $199.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,395Out of the Money | TSLAIn the Money | $186.10In the Money | $188.95In the Money | $132.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 589Out of the Money | TSLAIn the Money | $191.20In the Money | $193.85In the Money | $148.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 11Out of the Money | 853Out of the Money | TSLAIn the Money | $196.10In the Money | $198.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 16Out of the Money | 6,350Out of the Money | TSLAIn the Money | $201.20In the Money | $203.85In the Money | $148.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 371Out of the Money | TSLAIn the Money | $206.10In the Money | $208.95In the Money | $155.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 23Out of the Money | 552Out of the Money | TSLAIn the Money | $211.20In the Money | $213.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | TSLAIn the Money | $216.10In the Money | $218.95In the Money | $158.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,434Out of the Money | TSLAIn the Money | $221.20In the Money | $223.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | TSLAIn the Money | $226.10In the Money | $228.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | TSLAIn the Money | $231.20In the Money | $233.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | TSLAIn the Money | $236.10In the Money | $238.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 385Out of the Money | TSLAIn the Money | $241.20In the Money | $243.85In the Money | $252.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | TSLAIn the Money | $246.10In the Money | $248.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,229Out of the Money | TSLAIn the Money | $251.20In the Money | $253.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | TSLAIn the Money | $256.10In the Money | $258.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | TSLAIn the Money | $261.20In the Money | $263.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | TSLAIn the Money | $266.10In the Money | $268.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,356Out of the Money | TSLAIn the Money | $271.20In the Money | $273.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 14Out of the Money | 2,778Out of the Money | TSLAIn the Money | $276.10In the Money | $278.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,868Out of the Money | TSLAIn the Money | $281.20In the Money | $283.85In the Money | $212.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 801Out of the Money | TSLAIn the Money | $286.10In the Money | $288.95In the Money | $222.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TSLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 117Out of the Money | 13,483Out of the Money | TSLAIn the Money | $291.20In the Money | $293.85In the Money | $305.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |